HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
16 Sep 2024 04:13 PM IST
| HCLTECH 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1811.85 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1812.80 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1807.60 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1778.75 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1779.10 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1746.75 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1756.10 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.55 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1785.25 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1790.45 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1806.65 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1753.25 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1751.85 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1719.45 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1711.60 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1719.45 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1686.75 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1585.25 | 196.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1582.75 | 196.75 | 132.45 | 0 | 0 | 0 | ||||
| 5 Aug | 1562.40 | 64.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1635.35 | 64.3 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 196.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 196.75, which was 132.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1811.85 | 11.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 11.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 11.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 11.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 11.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 11.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 11.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 11.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 11.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 11.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 11.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1753.25 | 11.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1751.85 | 11.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1719.45 | 11.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1711.60 | 11.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1719.45 | 11.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1686.75 | 11.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1585.25 | 11.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1582.75 | 11.4 | 11.40 | 0 | 0 | 0 |
| 5 Aug | 1562.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1635.35 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HCLTECH was trading at 1751.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HCLTECH was trading at 1719.45. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HCLTECH was trading at 1585.25. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HCLTECH was trading at 1582.75. The strike last trading price was 11.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HCLTECH was trading at 1562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HCLTECH was trading at 1635.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0