HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1519.40 | 108.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1522.35 | 108.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1481.00 | 108.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1480.80 | 108.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1468.85 | 108.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1459.60 | 108.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1454.90 | 108.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1443.70 | 108.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1447.95 | 108.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1440.85 | 108.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1447.85 | 108.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1445.85 | 108.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1437.20 | 108.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1444.15 | 108.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.75 | 108.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.80 | 108.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1418.75 | 108.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1431.50 | 108.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1397.50 | 108.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1343.70 | 108.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1303.55 | 108.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1314.45 | 108.25 | - | 0 | 0 | 0 | ||||
| 31 May | 1324.10 | 108.25 | - | 0 | 0 | 0 | ||||
For HCL TECHNOLOGIES LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 108.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1519.40 | 22.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1522.35 | 22.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1481.00 | 22.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1480.80 | 22.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1468.85 | 22.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1459.60 | 22.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1454.90 | 22.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1443.70 | 22.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1447.95 | 22.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1440.85 | 22.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1447.85 | 22.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1445.85 | 22.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1437.20 | 22.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1444.15 | 22.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.75 | 22.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.80 | 22.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1418.75 | 22.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1431.50 | 22.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1397.50 | 22.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1343.70 | 22.40 | - | 0 | 0 | 0 | |
| 4 Jun | 1303.55 | 22.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1314.45 | 22.40 | - | 0 | 0 | 0 | |
| 31 May | 1324.10 | 22.40 | - | 0 | 0 | 0 | |
For HCL TECHNOLOGIES LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0