HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1519.40 | 244.6 | 0.00 | - | 0 | 700 | 0 | |||
| 4 Jul | 1522.35 | 244.6 | - | 0 | 700 | 0 | ||||
| 3 Jul | 1481.00 | 244.6 | - | 0 | 700 | 0 | ||||
| 2 Jul | 1480.80 | 244.6 | - | 700 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1468.85 | 291.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1459.60 | 291.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1454.90 | 291.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1443.70 | 291.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1447.95 | 291.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1440.85 | 291.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1447.85 | 291.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1445.85 | 291.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1437.20 | 291.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1444.15 | 291.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1438.75 | 291.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1428.80 | 291.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1418.75 | 291.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1431.50 | 291.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1397.50 | 291.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1343.70 | 291.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1303.55 | 291.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1314.45 | 291.25 | - | 0 | 0 | 0 | ||||
| 31 May | 1324.10 | 291.25 | - | 0 | 0 | 0 | ||||
| 30 May | 1331.85 | 291.25 | - | 0 | 0 | 0 | ||||
| 29 May | 1353.10 | 291.25 | - | 0 | 0 | 0 | ||||
| 28 May | 1358.40 | 291.25 | - | 0 | 0 | 0 | ||||
| 27 May | 1353.30 | 291.25 | - | 0 | 0 | 0 | ||||
| 24 May | 1345.20 | 291.25 | - | 0 | 0 | 0 | ||||
| 23 May | 1353.55 | 291.25 | - | 0 | 0 | 0 | ||||
| 21 May | 1341.90 | 291.25 | - | 0 | 0 | 0 | ||||
| 16 May | 1348.15 | 291.25 | - | 0 | 0 | 0 | ||||
| 15 May | 1332.90 | 291.25 | - | 0 | 0 | 0 | ||||
| 14 May | 1321.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1312.90 | 0.00 | - | 0 | 0 | 0 | ||||
For HCL TECHNOLOGIES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 244.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 244.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 244.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HCLTECH was trading at 1331.85. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HCLTECH was trading at 1353.10. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HCLTECH was trading at 1358.40. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HCLTECH was trading at 1353.30. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HCLTECH was trading at 1345.20. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HCLTECH was trading at 1353.55. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HCLTECH was trading at 1341.90. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HCLTECH was trading at 1348.15. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HCLTECH was trading at 1332.90. The strike last trading price was 291.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HCLTECH was trading at 1321.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HCLTECH was trading at 1312.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1519.40 | 1.5 | 0.00 | - | 0 | 1,400 | 0 |
| 4 Jul | 1522.35 | 1.5 | - | 1,050 | 1,400 | 1,400 | |
| 3 Jul | 1481.00 | 3.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1480.80 | 3.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1468.85 | 3.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1459.60 | 3.5 | - | 350 | 0 | 1,050 | |
| 27 Jun | 1454.90 | 3.5 | - | 350 | 0 | 1,050 | |
| 26 Jun | 1443.70 | 8 | - | 0 | 0 | 0 | |
| 25 Jun | 1447.95 | 8 | - | 0 | 0 | 0 | |
| 24 Jun | 1440.85 | 8 | - | 0 | 0 | 0 | |
| 21 Jun | 1447.85 | 8.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1445.85 | 8.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1437.20 | 8.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1444.15 | 8.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1438.75 | 8.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1428.80 | 8.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1418.75 | 8.00 | - | 350 | 0 | 1,050 | |
| 7 Jun | 1431.50 | 8.25 | - | 1,400 | -700 | 1,050 | |
| 6 Jun | 1397.50 | 13.30 | - | 350 | 350 | 1,750 | |
| 5 Jun | 1343.70 | 18.45 | - | 1,050 | -350 | 1,400 | |
| 4 Jun | 1303.55 | 27.00 | - | 1,050 | 1,050 | 1,750 | |
| 3 Jun | 1314.45 | 22.00 | - | 350 | 0 | 700 | |
| 31 May | 1324.10 | 22.00 | - | 700 | 700 | 700 | |
| 30 May | 1331.85 | 29.90 | - | 0 | 0 | 0 | |
| 29 May | 1353.10 | 29.90 | - | 0 | 0 | 0 | |
| 28 May | 1358.40 | 29.90 | - | 0 | 0 | 0 | |
| 27 May | 1353.30 | 29.90 | - | 0 | 0 | 0 | |
| 24 May | 1345.20 | 29.90 | - | 0 | 0 | 0 | |
| 23 May | 1353.55 | 29.90 | - | 0 | 0 | 0 | |
| 21 May | 1341.90 | 29.90 | - | 0 | 0 | 0 | |
| 16 May | 1348.15 | 29.90 | - | 0 | 0 | 0 | |
| 15 May | 1332.90 | 29.90 | - | 0 | 0 | 0 | |
| 14 May | 1321.05 | 29.90 | - | 0 | 0 | 0 | |
| 13 May | 1312.90 | 29.90 | - | 0 | 0 | 350 | |
For HCL TECHNOLOGIES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1050
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1750
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1400
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1750
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 May HCLTECH was trading at 1331.85. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HCLTECH was trading at 1353.10. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HCLTECH was trading at 1358.40. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HCLTECH was trading at 1353.30. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HCLTECH was trading at 1345.20. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HCLTECH was trading at 1353.55. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HCLTECH was trading at 1341.90. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HCLTECH was trading at 1348.15. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HCLTECH was trading at 1332.90. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HCLTECH was trading at 1321.05. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May HCLTECH was trading at 1312.90. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350