HCLTECH
HCL TECHNOLOGIES LTD
Historical option data for HCLTECH
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1519.40 | 138.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1522.35 | 138.4 | - | 0 | 0 | 0 | ||||
3 Jul | 1481.00 | 138.4 | - | 0 | 0 | 0 | ||||
2 Jul | 1480.80 | 138.4 | - | 0 | 0 | 0 | ||||
1 Jul | 1468.85 | 138.4 | - | 0 | 0 | 0 | ||||
28 Jun | 1459.60 | 138.4 | - | 0 | 0 | 0 | ||||
27 Jun | 1454.90 | 138.4 | - | 0 | 0 | 0 | ||||
26 Jun | 1443.70 | 138.4 | - | 0 | 0 | 0 | ||||
25 Jun | 1447.95 | 138.4 | - | 0 | 0 | 0 | ||||
|
||||||||||
24 Jun | 1440.85 | 138.4 | - | 0 | 0 | 0 | ||||
21 Jun | 1447.85 | 138.40 | - | 0 | 0 | 0 | ||||
19 Jun | 1445.85 | 138.40 | - | 0 | 0 | 0 | ||||
18 Jun | 1437.20 | 138.40 | - | 0 | 0 | 0 | ||||
13 Jun | 1444.15 | 138.40 | - | 0 | 0 | 0 | ||||
12 Jun | 1438.75 | 138.40 | - | 0 | 0 | 0 | ||||
11 Jun | 1428.80 | 138.40 | - | 0 | 0 | 0 | ||||
10 Jun | 1418.75 | 138.40 | - | 0 | 0 | 0 | ||||
7 Jun | 1431.50 | 138.40 | - | 0 | 0 | 0 | ||||
6 Jun | 1397.50 | 138.40 | - | 0 | 0 | 0 | ||||
5 Jun | 1343.70 | 138.40 | - | 0 | 0 | 0 | ||||
4 Jun | 1303.55 | 138.40 | - | 0 | 0 | 0 | ||||
3 Jun | 1314.45 | 138.40 | - | 0 | 0 | 0 | ||||
31 May | 1324.10 | 138.40 | - | 0 | 0 | 0 |
For HCL TECHNOLOGIES LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 138.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 138.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 138.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1519.40 | 13 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1522.35 | 13 | - | 0 | 0 | 0 | |
3 Jul | 1481.00 | 13 | - | 0 | 0 | 0 | |
2 Jul | 1480.80 | 13 | - | 0 | 0 | 0 | |
1 Jul | 1468.85 | 13 | - | 0 | 0 | 0 | |
28 Jun | 1459.60 | 13 | - | 0 | 0 | 0 | |
27 Jun | 1454.90 | 13 | - | 0 | 0 | 0 | |
26 Jun | 1443.70 | 13 | - | 0 | 0 | 0 | |
25 Jun | 1447.95 | 13 | - | 0 | 0 | 0 | |
24 Jun | 1440.85 | 13 | - | 0 | 0 | 0 | |
21 Jun | 1447.85 | 13.00 | - | 0 | 0 | 0 | |
19 Jun | 1445.85 | 13.00 | - | 0 | 0 | 0 | |
18 Jun | 1437.20 | 13.00 | - | 0 | 0 | 0 | |
13 Jun | 1444.15 | 13.00 | - | 0 | 0 | 0 | |
12 Jun | 1438.75 | 13.00 | - | 0 | 0 | 0 | |
11 Jun | 1428.80 | 13.00 | - | 0 | 0 | 0 | |
10 Jun | 1418.75 | 13.00 | - | 0 | 0 | 0 | |
7 Jun | 1431.50 | 13.00 | - | 0 | 0 | 0 | |
6 Jun | 1397.50 | 13.00 | - | 0 | 0 | 0 | |
5 Jun | 1343.70 | 13.00 | - | 0 | 0 | 0 | |
4 Jun | 1303.55 | 13.00 | - | 0 | 0 | 0 | |
3 Jun | 1314.45 | 13.00 | - | 0 | 0 | 0 | |
31 May | 1324.10 | 13.00 | - | 0 | 0 | 0 |
For HCL TECHNOLOGIES LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul HCLTECH was trading at 1519.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HCLTECH was trading at 1522.35. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HCLTECH was trading at 1481.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HCLTECH was trading at 1480.80. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HCLTECH was trading at 1468.85. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HCLTECH was trading at 1459.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HCLTECH was trading at 1454.90. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HCLTECH was trading at 1443.70. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HCLTECH was trading at 1447.95. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HCLTECH was trading at 1440.85. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HCLTECH was trading at 1447.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HCLTECH was trading at 1445.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HCLTECH was trading at 1437.20. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HCLTECH was trading at 1444.15. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HCLTECH was trading at 1438.75. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HCLTECH was trading at 1428.80. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HCLTECH was trading at 1418.75. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HCLTECH was trading at 1431.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HCLTECH was trading at 1397.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HCLTECH was trading at 1343.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HCLTECH was trading at 1303.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HCLTECH was trading at 1314.45. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HCLTECH was trading at 1324.10. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0