HAVELLS
Havells India Limited
Historical option data for HAVELLS
18 Sep 2024 04:12 PM IST
| HAVELLS 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1987.80 | 1.7 | 0.10 | 4,000 | 1,500 | 34,500 | ||||
| 17 Sept | 2006.55 | 1.6 | 0.25 | 14,000 | 500 | 33,500 | ||||
| 16 Sept | 1989.90 | 1.35 | -0.60 | 16,500 | 8,000 | 33,000 | ||||
|
|
||||||||||
| 13 Sept | 1988.05 | 1.95 | 40,000 | 24,500 | 24,500 | |||||
For Havells India Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34500
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 33500
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 33000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
| HAVELLS 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1987.80 | 365.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 365.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 365.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 365.3 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 365.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 365.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 365.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 365.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0