HAVELLS
Havells India Limited
Historical option data for HAVELLS
18 Sep 2024 04:12 PM IST
| HAVELLS 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1987.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2006.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1989.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1987.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0