HAVELLS
Havells India Limited
Historical option data for HAVELLS
14 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1618.85 | 0.3 | 0.05 | - | 44 | 18 | 46 | |||
| 13 Nov | 1614.10 | 0.25 | -0.10 | - | 3 | -1 | 28 | |||
| 11 Nov | 1641.75 | 0.35 | -0.10 | - | 10 | 2 | 29 | |||
| 8 Nov | 1660.65 | 0.45 | -0.25 | - | 79 | 0 | 27 | |||
| 7 Nov | 1666.05 | 0.7 | -0.10 | 48.76 | 18 | -6 | 26 | |||
| 6 Nov | 1675.15 | 0.8 | 0.15 | 46.96 | 58 | 0 | 32 | |||
| 5 Nov | 1633.55 | 0.65 | -0.30 | - | 77 | 11 | 35 | |||
| 4 Nov | 1628.30 | 0.95 | -0.55 | 50.45 | 28 | 1 | 24 | |||
| 31 Oct | 1638.40 | 1.5 | 0.20 | - | 44 | -2 | 23 | |||
| 29 Oct | 1672.20 | 1.3 | -0.70 | - | 50 | 7 | 34 | |||
| 28 Oct | 1668.40 | 2 | -1.90 | - | 2 | 0 | 28 | |||
|
|
||||||||||
| 25 Oct | 1694.95 | 3.9 | 1.70 | - | 5 | 0 | 28 | |||
| 24 Oct | 1723.30 | 2.2 | -1.15 | - | 7 | 0 | 30 | |||
| 23 Oct | 1749.80 | 3.35 | 0.10 | - | 22 | 12 | 27 | |||
| 22 Oct | 1770.80 | 3.25 | 0.75 | - | 2 | 0 | 15 | |||
| 21 Oct | 1812.70 | 2.5 | 0.50 | - | 2 | 0 | 16 | |||
| 18 Oct | 1849.70 | 2 | -2.00 | - | 2 | 0 | 16 | |||
| 17 Oct | 1805.55 | 4 | -11.00 | - | 7 | 2 | 16 | |||
| 16 Oct | 1939.30 | 15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 15 | 0.00 | - | 0 | 11 | 0 | |||
| 14 Oct | 1940.25 | 15 | -5.00 | - | 11 | 3 | 6 | |||
| 11 Oct | 1938.50 | 20 | 0.00 | - | 1 | 0 | 3 | |||
| 10 Oct | 1938.30 | 20 | 0.00 | - | 0 | 0 | 3 | |||
| 9 Oct | 1928.70 | 20 | -13.00 | - | 2 | 1 | 3 | |||
| 8 Oct | 1948.45 | 33 | 0.00 | - | 0 | 0 | 2 | |||
| 3 Oct | 1972.90 | 33 | 2.55 | - | 2 | 0 | 0 | |||
| 26 Sept | 2022.05 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2061.60 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2068.15 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2082.40 | 30.45 | 30.45 | - | 0 | 0 | 0 | |||
| 20 Sept | 2048.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2006.55 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 46
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 28
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 48.76, the open interest changed by -6 which decreased total open position to 26
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 32
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 35
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 50.45, the open interest changed by 1 which increased total open position to 24
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 3.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 4, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 20, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 33, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 30.45, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1618.85 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 260 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 260 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 260 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 260 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 260 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 260 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 260 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 260 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 260 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 260 | 0.00 | - | 0 | 5 | 0 |
| 16 Oct | 1939.30 | 260 | -37.65 | - | 5 | 4 | 4 |
| 15 Oct | 1934.70 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 297.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 297.65 | 297.65 | - | 0 | 0 | 0 |
| 26 Sept | 2022.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2061.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2068.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2082.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2048.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 260, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 297.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 297.65, which was 297.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
