HAVELLS
Havells India Limited
Historical option data for HAVELLS
18 Sep 2024 04:12 PM IST
| HAVELLS 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1987.80 | 1.7 | -0.70 | 2,11,000 | 1,500 | 4,27,000 | ||||
| 17 Sept | 2006.55 | 2.4 | 0.30 | 2,10,500 | -8,500 | 4,27,000 | ||||
| 16 Sept | 1989.90 | 2.1 | -0.55 | 2,81,500 | 14,000 | 4,35,000 | ||||
| 13 Sept | 1988.05 | 2.65 | -0.85 | 12,35,500 | 2,40,000 | 4,23,500 | ||||
| 12 Sept | 1996.40 | 3.5 | 1.35 | 4,67,000 | 9,500 | 1,12,500 | ||||
| 11 Sept | 1957.60 | 2.15 | 0.85 | 1,46,500 | 15,000 | 99,000 | ||||
| 10 Sept | 1922.45 | 1.3 | -0.40 | 2,40,000 | 44,000 | 82,000 | ||||
| 5 Sept | 1879.45 | 1.7 | -0.15 | 8,000 | 2,000 | 37,500 | ||||
| 4 Sept | 1901.30 | 1.85 | 0.05 | 17,500 | 4,500 | 35,000 | ||||
| 3 Sept | 1901.95 | 1.8 | 0.15 | 9,500 | 2,500 | 30,500 | ||||
| 2 Sept | 1885.40 | 1.65 | -0.95 | 32,500 | 9,500 | 28,500 | ||||
| 30 Aug | 1899.35 | 2.6 | -0.40 | 27,000 | 9,500 | 18,500 | ||||
| 29 Aug | 1893.25 | 3 | -0.85 | 9,500 | 1,500 | 6,000 | ||||
|
|
||||||||||
| 27 Aug | 1895.20 | 3.85 | 17,500 | 4,500 | 4,500 | |||||
For Havells India Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 427000
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 427000
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 435000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 423500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 3.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 112500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 99000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 82000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 37500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 35000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 30500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 28500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 18500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
| HAVELLS 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1987.80 | 197 | -26.00 | 2,000 | 0 | 4,000 |
| 17 Sept | 2006.55 | 223 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 223 | 0.00 | 0 | 500 | 0 |
| 13 Sept | 1988.05 | 223 | 8.00 | 1,000 | 0 | 3,500 |
| 12 Sept | 1996.40 | 215 | -39.00 | 1,500 | 0 | 3,000 |
| 11 Sept | 1957.60 | 254 | -36.00 | 2,000 | 1,000 | 4,000 |
| 10 Sept | 1922.45 | 290 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 290 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 290 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 290 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 290 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 290 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 290 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 290 | 11,000 | 3,000 | 3,000 | |
For Havells India Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 197, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 223, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 223, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 215, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 254, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 290, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000