HAVELLS
Havells India Limited
Historical option data for HAVELLS
18 Sep 2024 04:12 PM IST
| HAVELLS 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1987.80 | 3.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2006.55 | 3.05 | 0.00 | 0 | 500 | 0 | ||||
| 16 Sept | 1989.90 | 3.05 | -8.30 | 500 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 1988.05 | 11.35 | 11.35 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 3.05, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1987.80 | 337.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 337.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 337.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 337.3 | 337.30 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 337.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 337.3, which was 337.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0