HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 2.65 | -0.15 | - | 32,000 | 2,000 | 1,25,500 | |||
| 4 Jul | 1882.60 | 2.8 | - | 85,000 | 1,000 | 1,23,500 | ||||
| 3 Jul | 1878.90 | 3 | - | 57,500 | -2,500 | 1,22,500 | ||||
| 2 Jul | 1814.70 | 1.7 | - | 45,500 | 9,000 | 1,25,000 | ||||
| 1 Jul | 1823.90 | 2.75 | - | 1,69,000 | 41,000 | 1,16,000 | ||||
| 28 Jun | 1822.40 | 3.3 | - | 1,54,500 | 42,500 | 75,000 | ||||
| 27 Jun | 1852.85 | 5.45 | - | 43,500 | 3,000 | 32,500 | ||||
|
|
||||||||||
| 26 Jun | 1918.30 | 9.8 | - | 9,000 | 4,500 | 29,000 | ||||
| 25 Jun | 1916.85 | 12.5 | - | 49,500 | 21,000 | 24,500 | ||||
| 24 Jun | 1911.85 | 11.9 | - | 5,000 | 3,500 | 3,500 | ||||
For HAVELLS INDIA LIMITED - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 125500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 123500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 122500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 125000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 116000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 75000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 32500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 29000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 24500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 305.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 305.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 305.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 305.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 305.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 305.55 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 305.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 305.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 305.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 305.55 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 305.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0