HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 3.2 | -0.50 | 37,500 | -9,500 | 68,500 | ||||
| 13 Sept | 1988.05 | 3.7 | -0.70 | 2,41,500 | 32,500 | 78,000 | ||||
|
|
||||||||||
| 12 Sept | 1996.40 | 4.4 | 0.75 | 1,83,500 | 6,500 | 42,500 | ||||
| 11 Sept | 1957.60 | 3.65 | 1.35 | 1,32,000 | 7,000 | 35,000 | ||||
| 10 Sept | 1922.45 | 2.3 | 0.15 | 76,500 | 4,500 | 27,000 | ||||
| 9 Sept | 1892.40 | 2.15 | 0.40 | 500 | 0 | 22,500 | ||||
| 6 Sept | 1872.35 | 1.75 | 0.00 | 1,000 | 0 | 22,500 | ||||
| 5 Sept | 1879.45 | 1.75 | -0.75 | 5,500 | -1,000 | 23,000 | ||||
| 4 Sept | 1901.30 | 2.5 | -0.15 | 9,000 | 500 | 24,000 | ||||
| 3 Sept | 1901.95 | 2.65 | 0.00 | 43,500 | -1,000 | 24,000 | ||||
| 2 Sept | 1885.40 | 2.65 | -1.00 | 29,500 | -1,000 | 25,000 | ||||
| 30 Aug | 1899.35 | 3.65 | -2.30 | 55,000 | 13,500 | 23,000 | ||||
| 29 Aug | 1893.25 | 5.95 | 0.80 | 2,000 | 0 | 9,000 | ||||
| 28 Aug | 1890.60 | 5.15 | -2.35 | 7,500 | -500 | 9,000 | ||||
| 27 Aug | 1895.20 | 7.5 | 2.60 | 11,500 | 5,000 | 9,000 | ||||
| 23 Aug | 1884.65 | 4.9 | 6,500 | 3,000 | 4,000 | |||||
For Havells India Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 68500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 3.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 78000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 42500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 3.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 2.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 23000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 2.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 3.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 23000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 5.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 5.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 7.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
| HAVELLS 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 297.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 297.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 297.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 297.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 297.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 297.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 297.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 297.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 297.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 297.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 297.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 297.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 297.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 297.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 297.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 297.35 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 297.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 297.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0