HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 3.6 | 0.10 | - | 42,000 | -1,500 | 75,000 | |||
| 4 Jul | 1882.60 | 3.5 | - | 92,500 | 9,000 | 76,500 | ||||
| 3 Jul | 1878.90 | 4.05 | - | 35,500 | 2,500 | 67,500 | ||||
| 2 Jul | 1814.70 | 2.15 | - | 51,500 | 7,500 | 65,000 | ||||
| 1 Jul | 1823.90 | 3.65 | - | 62,500 | 15,500 | 57,500 | ||||
|
|
||||||||||
| 28 Jun | 1822.40 | 3.85 | - | 72,000 | 12,500 | 42,000 | ||||
| 27 Jun | 1852.85 | 6.7 | - | 39,000 | -13,500 | 29,500 | ||||
| 26 Jun | 1918.30 | 12 | - | 16,500 | 2,000 | 42,500 | ||||
| 25 Jun | 1916.85 | 14.15 | - | 46,000 | 1,000 | 40,500 | ||||
| 24 Jun | 1911.85 | 13.1 | - | 71,500 | 5,000 | 39,500 | ||||
| 21 Jun | 1887.05 | 8.90 | - | 70,500 | 35,000 | 35,000 | ||||
For HAVELLS INDIA LIMITED - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 76500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 67500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 65000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 57500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 42000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 29500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 40500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 39500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 562.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 562.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 562.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 562.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 562.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 562.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 562.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 562.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 562.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 562.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 562.05 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 562.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 562.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0