HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 4 | -0.50 | 38,000 | -4,000 | 45,000 | ||||
| 13 Sept | 1988.05 | 4.5 | -0.60 | 1,33,500 | 39,500 | 49,000 | ||||
| 12 Sept | 1996.40 | 5.1 | 5.10 | 19,500 | 7,000 | 7,000 | ||||
| 11 Sept | 1957.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1895.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 45000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 49000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 5.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 301.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 301.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 301.65 | 301.65 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 301.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 301.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 301.65, which was 301.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0