HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 4.7 | -0.25 | - | 4,500 | 500 | 10,500 | |||
| 4 Jul | 1882.60 | 4.95 | - | 6,000 | -500 | 10,000 | ||||
| 3 Jul | 1878.90 | 4.75 | - | 7,000 | 500 | 10,500 | ||||
| 2 Jul | 1814.70 | 2.8 | - | 5,000 | -500 | 9,000 | ||||
| 1 Jul | 1823.90 | 4.15 | - | 14,000 | 2,500 | 9,500 | ||||
|
|
||||||||||
| 28 Jun | 1822.40 | 4.5 | - | 18,500 | 4,500 | 7,000 | ||||
| 27 Jun | 1852.85 | 10.4 | - | 1,000 | -500 | 2,500 | ||||
| 26 Jun | 1918.30 | 14.95 | - | 0 | 3,500 | 0 | ||||
| 25 Jun | 1916.85 | 14.95 | - | 9,000 | 3,500 | 3,500 | ||||
| 24 Jun | 1911.85 | 14.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 14.45 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2140 expiring on 25JUL2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 4.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 270.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 270.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 270.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 270.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 270.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 270.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 270.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 270.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 270.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 270.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 270.05 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2140 expiring on 25JUL2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 270.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0