HAVELLS
Havells India Limited
Historical option data for HAVELLS
14 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1618.85 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1675.15 | 46.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1633.55 | 46.25 | 0.00 | 24.71 | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 46.25 | 0.00 | 24.71 | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1849.70 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1939.30 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1934.70 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1940.25 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1938.50 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.45 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1972.90 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2031.30 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2022.05 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2061.60 | 46.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2068.15 | 46.25 | 46.25 | - | 0 | 0 | 0 | |||
| 23 Sept | 2082.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2048.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1998.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1987.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2006.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1922.45 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 46.25, which was 46.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1618.85 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 234.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 234.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2031.30 | 234.85 | 234.85 | - | 0 | 0 | 0 |
| 26 Sept | 2022.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2061.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2068.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2082.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2048.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1998.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1987.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 2120 expiring on 28NOV2024
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 234.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 234.85, which was 234.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
