HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 4.85 | -0.75 | 1,05,500 | -4,500 | 1,05,500 | ||||
| 13 Sept | 1988.05 | 5.6 | -1.40 | 4,01,500 | 0 | 1,10,500 | ||||
| 12 Sept | 1996.40 | 7 | 1.50 | 3,23,000 | 39,000 | 85,000 | ||||
| 11 Sept | 1957.60 | 5.5 | 1.80 | 77,000 | 12,500 | 45,000 | ||||
| 10 Sept | 1922.45 | 3.7 | 1.25 | 63,000 | 6,000 | 32,500 | ||||
| 9 Sept | 1892.40 | 2.45 | -0.15 | 11,500 | -500 | 26,500 | ||||
| 6 Sept | 1872.35 | 2.6 | -0.05 | 14,000 | -500 | 27,000 | ||||
| 5 Sept | 1879.45 | 2.65 | -1.50 | 49,000 | 16,000 | 27,000 | ||||
| 4 Sept | 1901.30 | 4.15 | -0.25 | 10,500 | 2,000 | 11,500 | ||||
| 3 Sept | 1901.95 | 4.4 | 0.55 | 13,000 | 0 | 9,500 | ||||
| 2 Sept | 1885.40 | 3.85 | -2.65 | 25,000 | 2,500 | 9,000 | ||||
| 30 Aug | 1899.35 | 6.5 | -29.75 | 17,000 | 7,000 | 7,000 | ||||
| 29 Aug | 1893.25 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1895.20 | 36.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 36.25 | 36.25 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 105500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 85000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 5.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 45000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 3.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 32500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 26500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 27000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 2.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 27000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 4.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 4.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 3.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 6.5, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 36.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 265.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 265.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 265.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 265.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 265.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 265.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 265.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 265.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 265.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 265.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 265.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 265.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 265.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 265.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 265.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 265.1 | 265.10 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 265.1, which was 265.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0