HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 5.5 | 0.30 | - | 15,000 | -2,000 | 34,500 | |||
| 4 Jul | 1882.60 | 5.2 | - | 30,500 | 1,000 | 36,500 | ||||
| 3 Jul | 1878.90 | 7 | - | 46,500 | 2,500 | 35,500 | ||||
|
|
||||||||||
| 2 Jul | 1814.70 | 3.45 | - | 32,500 | 9,000 | 32,500 | ||||
| 1 Jul | 1823.90 | 5.25 | - | 79,000 | 11,000 | 23,500 | ||||
| 28 Jun | 1822.40 | 6.05 | - | 14,500 | -500 | 12,500 | ||||
| 27 Jun | 1852.85 | 10.3 | - | 6,500 | 500 | 13,000 | ||||
| 26 Jun | 1918.30 | 17 | - | 4,500 | 1,500 | 12,000 | ||||
| 25 Jun | 1916.85 | 22.65 | - | 12,000 | 3,000 | 10,500 | ||||
| 24 Jun | 1911.85 | 20 | - | 5,000 | 500 | 8,500 | ||||
| 21 Jun | 1887.05 | 12.15 | - | 11,500 | 6,500 | 8,000 | ||||
| 19 Jun | 1815.65 | 6.00 | - | 500 | 0 | 1,000 | ||||
| 18 Jun | 1828.20 | 8.00 | - | 500 | 500 | 1,000 | ||||
| 14 Jun | 1839.50 | 0.30 | - | 500 | 0 | 500 | ||||
| 10 Jun | 1856.85 | 13.95 | - | 500 | 0 | 500 | ||||
| 7 Jun | 1855.35 | 16.90 | - | 0 | 500 | 500 | ||||
| 4 Jun | 1773.00 | 16.90 | - | 0 | 0 | 500 | ||||
| 3 Jun | 1879.30 | 16.90 | - | 0 | 0 | 500 | ||||
For HAVELLS INDIA LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 36500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 35500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 32500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 23500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 12500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 8000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Jun HAVELLS was trading at 1773.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 448 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 448 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 448 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 448 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 448 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 448 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 448 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 448 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 448 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 448 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 448.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 448.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 448.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 448.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 448.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 448.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1773.00 | 448.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 448.00 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2120 expiring on 25JUL2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 448, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 448, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HAVELLS was trading at 1773.00. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 448.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0