HAVELLS
Havells India Limited
Historical option data for HAVELLS
14 Nov 2024 04:12 PM IST
| HAVELLS 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1618.85 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 1603.40 | 0.7 | 0.00 | - | 1 | 0 | 7 | |||
| 11 Nov | 1641.75 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1666.05 | 0.7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 1675.15 | 0.7 | -0.05 | 39.36 | 1 | 0 | 8 | |||
| 5 Nov | 1633.55 | 0.75 | 0.05 | 42.85 | 2 | 0 | 7 | |||
| 4 Nov | 1628.30 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 0.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0.7 | -1.90 | - | 2 | 0 | 7 | |||
| 29 Oct | 1672.20 | 2.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 2.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 2.6 | 0.00 | - | 0 | -1 | 0 | |||
| 24 Oct | 1723.30 | 2.6 | -2.40 | - | 4 | 0 | 8 | |||
| 23 Oct | 1749.80 | 5 | -0.50 | - | 2 | 0 | 7 | |||
| 22 Oct | 1770.80 | 5.5 | 0.45 | - | 2 | 0 | 7 | |||
| 21 Oct | 1812.70 | 5.05 | -1.25 | - | 2 | 0 | 7 | |||
|
|
||||||||||
| 18 Oct | 1849.70 | 6.3 | -1.70 | - | 4 | 1 | 7 | |||
| 17 Oct | 1805.55 | 8 | -21.00 | - | 9 | -5 | 7 | |||
| 16 Oct | 1939.30 | 29 | 0.00 | - | 7 | 3 | 10 | |||
| 15 Oct | 1934.70 | 29 | -4.50 | - | 2 | 1 | 6 | |||
| 14 Oct | 1940.25 | 33.5 | -5.05 | - | 3 | 2 | 4 | |||
| 11 Oct | 1938.50 | 38.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1938.30 | 38.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1928.70 | 38.55 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 1948.45 | 38.55 | -35.95 | - | 1 | 0 | 1 | |||
| 3 Oct | 1972.90 | 74.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2031.30 | 74.5 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.00
Historical price for 2100 CE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 8
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 7
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 2.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 5.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 8, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 29, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 33.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 38.55, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1618.85 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1603.40 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1641.75 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1660.65 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1666.05 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1675.15 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1633.55 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1849.70 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1939.30 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1934.70 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1940.25 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1938.50 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1938.30 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1928.70 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.45 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1972.90 | 126.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2031.30 | 126.15 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HAVELLS was trading at 1666.05. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HAVELLS was trading at 1675.15. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HAVELLS was trading at 1633.55. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HAVELLS was trading at 1849.70. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
