HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 6.3 | -1.00 | 4,27,000 | 18,500 | 5,61,000 | ||||
| 13 Sept | 1988.05 | 7.3 | -1.70 | 18,41,000 | 1,00,000 | 5,44,000 | ||||
| 12 Sept | 1996.40 | 9 | 1.55 | 14,42,000 | -52,000 | 4,19,500 | ||||
| 11 Sept | 1957.60 | 7.45 | 2.75 | 6,70,500 | 1,51,500 | 4,47,500 | ||||
| 10 Sept | 1922.45 | 4.7 | 1.45 | 5,56,000 | 1,28,000 | 2,97,000 | ||||
|
|
||||||||||
| 9 Sept | 1892.40 | 3.25 | 0.10 | 1,82,000 | -81,000 | 1,69,000 | ||||
| 6 Sept | 1872.35 | 3.15 | -0.35 | 87,500 | -11,000 | 2,50,000 | ||||
| 5 Sept | 1879.45 | 3.5 | -1.55 | 1,68,500 | 33,500 | 2,61,000 | ||||
| 4 Sept | 1901.30 | 5.05 | -0.55 | 1,35,500 | 5,500 | 2,28,000 | ||||
| 3 Sept | 1901.95 | 5.6 | 0.90 | 2,23,500 | 28,000 | 2,22,000 | ||||
| 2 Sept | 1885.40 | 4.7 | -2.05 | 1,72,000 | -16,500 | 1,94,000 | ||||
| 30 Aug | 1899.35 | 6.75 | -0.70 | 4,25,000 | 94,000 | 2,10,500 | ||||
| 29 Aug | 1893.25 | 7.45 | -0.60 | 67,000 | 24,500 | 1,16,500 | ||||
| 28 Aug | 1890.60 | 8.05 | -1.30 | 61,500 | 23,500 | 92,000 | ||||
| 27 Aug | 1895.20 | 9.35 | -1.25 | 2,05,000 | 65,500 | 68,500 | ||||
| 26 Aug | 1912.10 | 10.6 | -9.60 | 4,500 | 2,500 | 2,500 | ||||
| 23 Aug | 1884.65 | 20.2 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 561000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 544000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 419500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 7.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 151500 which increased total open position to 447500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 4.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 297000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 169000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 250000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 261000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 228000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 5.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 222000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 194000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 6.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 210500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 7.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 116500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 8.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 92000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 9.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 65500 which increased total open position to 68500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 10.6, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 110 | -6.40 | 5,000 | 0 | 2,000 |
| 13 Sept | 1988.05 | 116.4 | -38.80 | 3,500 | 1,500 | 2,000 |
| 12 Sept | 1996.40 | 155.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 155.2 | -71.40 | 500 | 0 | 500 |
| 10 Sept | 1922.45 | 226.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 226.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 226.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 226.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 226.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 226.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 226.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 226.6 | 0.00 | 0 | 500 | 0 |
| 29 Aug | 1893.25 | 226.6 | -40.55 | 500 | 0 | 0 |
| 28 Aug | 1890.60 | 267.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 267.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 267.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 267.15 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 110, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 116.4, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 155.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 155.2, which was -71.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 226.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 226.6, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 267.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 267.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 267.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 267.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0