HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1893.65 | 7.25 | 0.55 | - | 1,67,500 | 12,500 | 3,19,000 | |||
| 4 Jul | 1882.60 | 6.7 | - | 3,74,500 | 16,000 | 3,06,500 | ||||
| 3 Jul | 1878.90 | 7.45 | - | 5,42,000 | -6,500 | 2,90,500 | ||||
| 2 Jul | 1814.70 | 4.25 | - | 2,01,500 | 25,000 | 2,97,000 | ||||
| 1 Jul | 1823.90 | 6.5 | - | 5,49,000 | 87,000 | 2,72,000 | ||||
| 28 Jun | 1822.40 | 6.35 | - | 4,47,000 | 7,500 | 1,85,000 | ||||
| 27 Jun | 1852.85 | 11.15 | - | 3,46,000 | 74,000 | 1,77,500 | ||||
| 26 Jun | 1918.30 | 20.65 | - | 64,500 | 11,000 | 1,03,500 | ||||
| 25 Jun | 1916.85 | 23.05 | - | 2,93,000 | 70,000 | 92,500 | ||||
| 24 Jun | 1911.85 | 22 | - | 43,500 | 20,500 | 22,000 | ||||
| 21 Jun | 1887.05 | 18.00 | - | 1,500 | 500 | 500 | ||||
| 19 Jun | 1815.65 | 19.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 19.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 19.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 19.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 19.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 19.75 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 7.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 319000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 306500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 290500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 297000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 272000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 185000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 177500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 103500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 92500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 22000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 174 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 174 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 174 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 174 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 174 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 174 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 174 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 174 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 174 | - | 500 | 0 | 0 | |
| 24 Jun | 1911.85 | 235.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 235.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 235.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 235.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 235.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 235.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 235.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 235.80 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 174, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 235.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 235.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0