HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 8 | -1.15 | 2,03,000 | 15,000 | 1,64,500 | ||||
| 13 Sept | 1988.05 | 9.15 | -2.45 | 7,18,500 | 54,000 | 1,50,500 | ||||
| 12 Sept | 1996.40 | 11.6 | 2.75 | 3,18,500 | -8,000 | 94,000 | ||||
| 11 Sept | 1957.60 | 8.85 | 3.35 | 1,38,000 | 26,000 | 1,04,000 | ||||
| 10 Sept | 1922.45 | 5.5 | 1.65 | 1,15,500 | 27,000 | 79,500 | ||||
| 9 Sept | 1892.40 | 3.85 | 0.15 | 22,000 | 5,000 | 52,500 | ||||
| 6 Sept | 1872.35 | 3.7 | -0.45 | 20,500 | -1,000 | 47,000 | ||||
| 5 Sept | 1879.45 | 4.15 | -2.05 | 21,500 | 1,000 | 48,000 | ||||
| 4 Sept | 1901.30 | 6.2 | -0.80 | 42,000 | 1,000 | 46,500 | ||||
| 3 Sept | 1901.95 | 7 | 1.20 | 26,000 | 2,000 | 45,500 | ||||
| 2 Sept | 1885.40 | 5.8 | -2.60 | 80,500 | 9,000 | 42,000 | ||||
| 30 Aug | 1899.35 | 8.4 | 1.35 | 82,000 | 15,500 | 33,000 | ||||
| 29 Aug | 1893.25 | 7.05 | -2.95 | 2,000 | 0 | 17,500 | ||||
| 28 Aug | 1890.60 | 10 | -1.00 | 5,000 | 1,500 | 17,500 | ||||
| 27 Aug | 1895.20 | 11 | -1.30 | 14,500 | -500 | 15,500 | ||||
| 26 Aug | 1912.10 | 12.3 | 3.70 | 14,000 | 8,000 | 16,000 | ||||
| 23 Aug | 1884.65 | 8.6 | -6.20 | 5,000 | -500 | 5,500 | ||||
| 22 Aug | 1895.65 | 14.8 | -3.10 | 2,000 | 500 | 5,000 | ||||
| 21 Aug | 1920.55 | 17.9 | 17.90 | 4,500 | 4,000 | 4,000 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 164500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 9.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 150500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 11.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 94000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 8.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 104000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 79500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 52500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 47000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 4.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 48000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 46500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 45500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 5.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 42000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 8.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 33000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 7.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 11, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 12.3, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 8.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 14.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 17.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 95.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 95.8 | -73.15 | 500 | 0 | 500 |
| 12 Sept | 1996.40 | 168.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 168.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 168.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 168.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 168.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 168.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 168.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 168.95 | 0.00 | 0 | 500 | 0 |
| 2 Sept | 1885.40 | 168.95 | -65.35 | 500 | 0 | 0 |
| 30 Aug | 1899.35 | 234.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 234.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 234.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 234.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 234.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 234.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 234.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 234.3 | 234.30 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 95.8, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 168.95, which was -65.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 234.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 234.3, which was 234.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0