HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 8.9 | 0.60 | - | 35,500 | 3,000 | 68,500 | |||
| 4 Jul | 1882.60 | 8.3 | - | 73,500 | 11,000 | 65,500 | ||||
| 3 Jul | 1878.90 | 9.55 | - | 1,36,000 | -16,000 | 54,500 | ||||
|
|
||||||||||
| 2 Jul | 1814.70 | 4.9 | - | 87,000 | 44,500 | 70,500 | ||||
| 1 Jul | 1823.90 | 6.35 | - | 16,500 | 1,000 | 26,000 | ||||
| 28 Jun | 1822.40 | 8.05 | - | 31,000 | 9,000 | 25,000 | ||||
| 27 Jun | 1852.85 | 13.15 | - | 22,000 | 16,000 | 16,000 | ||||
| 26 Jun | 1918.30 | 3.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 3.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 3.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 3.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 3.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 3.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 3.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 3.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 3.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 3.25 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 8.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 68500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 65500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 54500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 70500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 485.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 485.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 485.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 485.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 485.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 485.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 485.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 485.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 485.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 485.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 485.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 485.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 485.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 485.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 485.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 485.10 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 485.10 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 485.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 485.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 485.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0