HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 11.25 | -1.05 | 2,21,500 | -2,000 | 1,56,500 | ||||
| 13 Sept | 1988.05 | 12.3 | -3.05 | 6,92,500 | 59,000 | 1,58,500 | ||||
| 12 Sept | 1996.40 | 15.35 | 3.90 | 4,56,000 | 12,500 | 98,000 | ||||
| 11 Sept | 1957.60 | 11.45 | 3.95 | 1,53,000 | 20,500 | 85,000 | ||||
| 10 Sept | 1922.45 | 7.5 | 2.50 | 1,28,500 | 21,000 | 67,000 | ||||
| 9 Sept | 1892.40 | 5 | 0.40 | 42,000 | 2,000 | 44,000 | ||||
| 6 Sept | 1872.35 | 4.6 | -0.55 | 14,000 | 2,000 | 42,000 | ||||
| 5 Sept | 1879.45 | 5.15 | -3.00 | 92,500 | 16,000 | 40,000 | ||||
| 4 Sept | 1901.30 | 8.15 | -0.70 | 38,500 | 4,500 | 24,000 | ||||
| 3 Sept | 1901.95 | 8.85 | 1.50 | 40,500 | 3,500 | 20,000 | ||||
| 2 Sept | 1885.40 | 7.35 | -3.05 | 33,500 | 8,000 | 16,000 | ||||
| 30 Aug | 1899.35 | 10.4 | -16.15 | 22,500 | 7,500 | 7,500 | ||||
| 29 Aug | 1893.25 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1912.10 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 26.55 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 11.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 156500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 12.3, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 158500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 15.35, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 98000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 11.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 85000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 7.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 67000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 44000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 5.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 8.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 8.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 7.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10.4, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 86 | 9.30 | 500 | 0 | 1,500 |
| 13 Sept | 1988.05 | 76.7 | -157.30 | 2,500 | 1,000 | 1,000 |
| 12 Sept | 1996.40 | 234 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 234 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 234 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 234 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 234 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 234 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 234 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 234 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 234 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 234 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 234 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 234 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 234 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 234 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 234 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 234 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 234 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 86, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 76.7, which was -157.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0