HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 11.45 | 1.45 | - | 88,500 | 4,000 | 1,09,500 | |||
| 4 Jul | 1882.60 | 10 | - | 1,26,500 | 24,500 | 1,05,500 | ||||
| 3 Jul | 1878.90 | 11.8 | - | 1,22,500 | 50,500 | 81,000 | ||||
| 2 Jul | 1814.70 | 6.7 | - | 23,500 | -1,000 | 30,500 | ||||
| 1 Jul | 1823.90 | 8.7 | - | 40,500 | -4,500 | 31,500 | ||||
| 28 Jun | 1822.40 | 9.3 | - | 54,500 | 17,000 | 36,000 | ||||
| 27 Jun | 1852.85 | 13.85 | - | 25,000 | 17,000 | 19,000 | ||||
| 26 Jun | 1918.30 | 30 | - | 500 | 1,500 | 2,500 | ||||
| 25 Jun | 1916.85 | 35 | - | 3,000 | 0 | 1,000 | ||||
|
|
||||||||||
| 24 Jun | 1911.85 | 24 | - | 0 | 1,000 | 0 | ||||
| 21 Jun | 1887.05 | 24.00 | - | 1,000 | 500 | 500 | ||||
| 19 Jun | 1815.65 | 26.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 26.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 26.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 26.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 26.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 26.60 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2060 expiring on 25JUL2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 11.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 109500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 105500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50500 which increased total open position to 81000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 31500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 36000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 19000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 203.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 203.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1878.90 | 203.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 203.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 203.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 203.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 203.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 203.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 203.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 203.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 203.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 203.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 203.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 203.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 203.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 203.10 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 203.10 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2060 expiring on 25JUL2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 203.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 203.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 203.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0