HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 4.6 | -0.55 | 14,000 | 2,000 | 42,000 | ||||
| 5 Sept | 1879.45 | 5.15 | -3.00 | 92,500 | 16,000 | 40,000 | ||||
| 4 Sept | 1901.30 | 8.15 | -0.70 | 38,500 | 4,500 | 24,000 | ||||
| 3 Sept | 1901.95 | 8.85 | 1.50 | 40,500 | 3,500 | 20,000 | ||||
| 2 Sept | 1885.40 | 7.35 | -3.05 | 33,500 | 8,000 | 16,000 | ||||
| 30 Aug | 1899.35 | 10.4 | -16.15 | 22,500 | 7,500 | 7,500 | ||||
| 29 Aug | 1893.25 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1884.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 26.55 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 5.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 40000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 8.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 8.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 20000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 7.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10.4, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 234 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 234 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 234 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 234 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 234 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 234 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 234 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 234 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 234 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 234 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 234 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 234 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 234 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 234, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 234, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0