HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 15.5 | -0.75 | 2,65,500 | 13,500 | 2,40,000 | ||||
| 13 Sept | 1988.05 | 16.25 | -4.25 | 15,43,500 | 34,000 | 2,28,000 | ||||
|
|
||||||||||
| 12 Sept | 1996.40 | 20.5 | 5.80 | 14,59,000 | 53,000 | 1,96,500 | ||||
| 11 Sept | 1957.60 | 14.7 | 5.30 | 3,61,000 | 7,000 | 1,43,000 | ||||
| 10 Sept | 1922.45 | 9.4 | 2.80 | 2,89,000 | 10,500 | 1,36,000 | ||||
| 9 Sept | 1892.40 | 6.6 | 0.95 | 1,27,000 | 68,000 | 1,25,500 | ||||
| 6 Sept | 1872.35 | 5.65 | -1.00 | 36,500 | 9,000 | 57,500 | ||||
| 5 Sept | 1879.45 | 6.65 | -3.65 | 29,000 | 4,000 | 48,500 | ||||
| 4 Sept | 1901.30 | 10.3 | -1.45 | 37,000 | 1,000 | 45,000 | ||||
| 3 Sept | 1901.95 | 11.75 | 2.25 | 21,000 | 4,000 | 44,500 | ||||
| 2 Sept | 1885.40 | 9.5 | -3.40 | 46,500 | -2,000 | 40,000 | ||||
| 30 Aug | 1899.35 | 12.9 | -0.10 | 84,500 | 12,500 | 41,500 | ||||
| 29 Aug | 1893.25 | 13 | -0.75 | 25,500 | 16,000 | 29,500 | ||||
| 28 Aug | 1890.60 | 13.75 | -2.75 | 13,500 | 4,000 | 13,000 | ||||
| 27 Aug | 1895.20 | 16.5 | 2.55 | 47,500 | 8,500 | 9,000 | ||||
| 26 Aug | 1912.10 | 13.95 | -18.90 | 500 | 0 | 500 | ||||
| 23 Aug | 1884.65 | 32.85 | 0.00 | 0 | 500 | 0 | ||||
| 22 Aug | 1895.65 | 32.85 | -21.70 | 500 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 54.55 | 54.55 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 15.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 240000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 16.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 228000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 20.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 196500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 14.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 143000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 9.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 136000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 6.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 125500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 5.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 48500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 10.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 45000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 11.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 44500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 9.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 12.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 41500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 29500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 13.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 16.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 13.95, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 32.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 32.85, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 58.9 | -6.90 | 3,500 | -500 | 4,500 |
| 13 Sept | 1988.05 | 65.8 | -101.65 | 35,000 | 4,500 | 5,500 |
| 12 Sept | 1996.40 | 167.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 167.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 167.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 167.45 | 0.00 | 0 | 1,000 | 0 |
| 6 Sept | 1872.35 | 167.45 | -37.40 | 1,000 | 0 | 0 |
| 5 Sept | 1879.45 | 204.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1901.30 | 204.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 204.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 204.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 204.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 204.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 204.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 204.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 204.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 204.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 204.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 204.85 | 204.85 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 58.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 65.8, which was -101.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 167.45, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 204.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 204.85, which was 204.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0