HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 14.5 | 1.75 | - | 48,500 | 9,500 | 65,500 | |||
| 4 Jul | 1882.60 | 12.75 | - | 99,500 | -500 | 56,000 | ||||
| 3 Jul | 1878.90 | 14.55 | - | 1,48,500 | 17,000 | 56,500 | ||||
| 2 Jul | 1814.70 | 8.05 | - | 50,500 | 6,000 | 39,500 | ||||
| 1 Jul | 1823.90 | 11 | - | 42,000 | -2,000 | 33,500 | ||||
| 28 Jun | 1822.40 | 11.2 | - | 99,500 | 7,000 | 35,500 | ||||
| 27 Jun | 1852.85 | 17.6 | - | 22,000 | 17,000 | 28,500 | ||||
| 26 Jun | 1918.30 | 32.05 | - | 6,500 | -1,500 | 11,000 | ||||
| 25 Jun | 1916.85 | 36.25 | - | 37,000 | 11,500 | 12,500 | ||||
| 24 Jun | 1911.85 | 32 | - | 0 | 1,000 | 0 | ||||
| 21 Jun | 1887.05 | 32.00 | - | 1,000 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 4.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1828.20 | 4.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 4.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 4.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 4.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 4.50 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 14.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 65500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 56000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 56500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 33500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 28500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 160.45 | 0.00 | - | 0 | 1,500 | 0 |
| 4 Jul | 1882.60 | 160.45 | - | 1,000 | 1,500 | 1,500 | |
| 3 Jul | 1878.90 | 223.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 223.65 | - | 500 | 1,000 | 1,000 | |
| 1 Jul | 1823.90 | 140.55 | - | 0 | 1,000 | 0 | |
| 28 Jun | 1822.40 | 140.55 | - | 0 | 1,000 | 0 | |
| 27 Jun | 1852.85 | 140.55 | - | 0 | 1,000 | 0 | |
| 26 Jun | 1918.30 | 140.55 | - | 1,500 | 1,000 | 1,000 | |
| 25 Jun | 1916.85 | 447.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 447.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 447.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 447.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 447.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 447.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 447.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 447.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 447.05 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 160.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 160.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 223.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 223.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 447.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0