HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 22.35 | -0.10 | 5,79,500 | 17,000 | 2,11,500 | ||||
| 13 Sept | 1988.05 | 22.45 | -4.25 | 18,15,000 | 69,500 | 1,94,000 | ||||
| 12 Sept | 1996.40 | 26.7 | 7.50 | 9,66,500 | 54,500 | 1,27,000 | ||||
| 11 Sept | 1957.60 | 19.2 | 6.80 | 2,80,500 | 21,000 | 70,500 | ||||
|
|
||||||||||
| 10 Sept | 1922.45 | 12.4 | 3.40 | 1,73,000 | 13,000 | 49,500 | ||||
| 9 Sept | 1892.40 | 9 | 1.45 | 10,000 | -500 | 36,500 | ||||
| 6 Sept | 1872.35 | 7.55 | -0.90 | 41,500 | 9,500 | 37,000 | ||||
| 5 Sept | 1879.45 | 8.45 | -5.15 | 37,500 | -5,500 | 27,500 | ||||
| 4 Sept | 1901.30 | 13.6 | -0.15 | 28,000 | 1,500 | 33,500 | ||||
| 3 Sept | 1901.95 | 13.75 | 2.05 | 39,000 | -1,500 | 32,000 | ||||
| 2 Sept | 1885.40 | 11.7 | -3.85 | 1,02,000 | 6,000 | 34,000 | ||||
| 30 Aug | 1899.35 | 15.55 | -2.40 | 50,500 | 17,500 | 25,500 | ||||
| 29 Aug | 1893.25 | 17.95 | 0.55 | 6,000 | 500 | 8,000 | ||||
| 28 Aug | 1890.60 | 17.4 | -0.70 | 8,000 | 3,500 | 8,000 | ||||
| 27 Aug | 1895.20 | 18.1 | -5.90 | 16,000 | 2,500 | 4,500 | ||||
| 26 Aug | 1912.10 | 24 | -10.55 | 2,000 | 500 | 500 | ||||
| 23 Aug | 1884.65 | 34.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 34.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 34.55 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 22.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 211500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 22.45, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 69500 which increased total open position to 194000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 26.7, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 127000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 19.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 70500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 12.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 49500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 7.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 37000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 8.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 27500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 13.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 13.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 11.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 15.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 25500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 17.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 17.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 18.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 24, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 46.95 | -1.00 | 24,500 | -2,000 | 28,000 |
| 13 Sept | 1988.05 | 47.95 | 5.40 | 2,46,000 | 9,500 | 30,500 |
| 12 Sept | 1996.40 | 42.55 | -43.30 | 52,000 | 15,000 | 17,500 |
| 11 Sept | 1957.60 | 85.85 | -71.65 | 3,000 | 1,500 | 2,000 |
| 10 Sept | 1922.45 | 157.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 157.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 157.5 | 0.00 | 0 | 500 | 0 |
| 5 Sept | 1879.45 | 157.5 | 12.50 | 500 | 0 | 0 |
| 4 Sept | 1901.30 | 145 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 145 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1885.40 | 145 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1899.35 | 145 | 0.00 | 0 | -500 | 0 |
| 29 Aug | 1893.25 | 145 | 13.00 | 500 | 0 | 500 |
| 28 Aug | 1890.60 | 132 | -70.50 | 3,500 | 1,000 | 1,000 |
| 27 Aug | 1895.20 | 202.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 202.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 202.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 202.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 202.5 | 0 | 0 | 0 | |
For Havells India Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 46.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 28000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 47.95, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 30500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 42.55, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 17500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 85.85, which was -71.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 157.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 145, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 132, which was -70.50 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 202.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0