HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 17.4 | 1.35 | - | 1,31,500 | -1,000 | 57,500 | |||
| 4 Jul | 1882.60 | 16.05 | - | 1,73,500 | -12,500 | 58,500 | ||||
|
|
||||||||||
| 3 Jul | 1878.90 | 18.25 | - | 2,72,000 | 12,500 | 71,000 | ||||
| 2 Jul | 1814.70 | 9.9 | - | 1,53,500 | 30,500 | 60,500 | ||||
| 1 Jul | 1823.90 | 12.6 | - | 38,500 | 2,000 | 30,000 | ||||
| 28 Jun | 1822.40 | 13.45 | - | 55,500 | 8,500 | 28,000 | ||||
| 27 Jun | 1852.85 | 20.7 | - | 33,000 | 15,500 | 19,500 | ||||
| 26 Jun | 1918.30 | 39 | - | 3,000 | 500 | 3,500 | ||||
| 25 Jun | 1916.85 | 43.1 | - | 5,500 | 3,000 | 3,000 | ||||
| 24 Jun | 1911.85 | 35.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 35.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 35.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 35.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 35.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 35.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 35.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 35.40 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 17.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 57500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 58500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 71000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 60500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 28000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 19500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 35.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 125.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 125.4 | - | 500 | 0 | 0 | |
| 3 Jul | 1878.90 | 172.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1814.70 | 172.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1823.90 | 172.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1822.40 | 172.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1852.85 | 172.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 172.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 172.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 172.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 172.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 172.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 172.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 172.35 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 172.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 172.35 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 172.35 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 125.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 125.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 172.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0