HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 22.05 | 2.25 | - | 4,10,000 | -22,000 | 3,32,000 | |||
| 4 Jul | 1882.60 | 19.8 | - | 7,54,000 | -12,500 | 3,54,000 | ||||
| 3 Jul | 1878.90 | 22.6 | - | 9,94,500 | -54,000 | 3,66,500 | ||||
| 2 Jul | 1814.70 | 12 | - | 3,60,500 | 10,500 | 4,19,000 | ||||
| 1 Jul | 1823.90 | 16 | - | 8,48,500 | 75,500 | 4,08,500 | ||||
| 28 Jun | 1822.40 | 16.45 | - | 7,89,500 | -9,500 | 3,33,000 | ||||
| 27 Jun | 1852.85 | 23.5 | - | 5,65,500 | 90,500 | 3,42,500 | ||||
| 26 Jun | 1918.30 | 44.25 | - | 2,75,500 | -18,500 | 2,52,000 | ||||
| 25 Jun | 1916.85 | 48.1 | - | 12,03,000 | 69,000 | 2,70,500 | ||||
| 24 Jun | 1911.85 | 46 | - | 8,59,000 | 1,31,000 | 2,01,500 | ||||
| 21 Jun | 1887.05 | 35.10 | - | 3,08,500 | 67,500 | 70,500 | ||||
| 20 Jun | 1818.30 | 17.00 | - | 2,500 | 2,000 | 2,000 | ||||
| 19 Jun | 1815.65 | 22.00 | - | 0 | 500 | 0 | ||||
| 18 Jun | 1828.20 | 22.00 | - | 2,000 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 14 Jun | 1839.50 | 17.00 | - | 1,000 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 6.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 6.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 6.15 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 22.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 332000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 354000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 366500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 419000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 75500 which increased total open position to 408500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 333000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 90500 which increased total open position to 342500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 252000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 270500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 201500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 70500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 117.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 117.9 | - | 1,500 | 0 | 10,500 | |
| 3 Jul | 1878.90 | 161.3 | - | 1,000 | 0 | 10,500 | |
| 2 Jul | 1814.70 | 177.85 | - | 3,000 | 10,000 | 10,000 | |
| 1 Jul | 1823.90 | 182.05 | - | 0 | 2,500 | 0 | |
| 28 Jun | 1822.40 | 182.05 | - | 7,500 | 2,500 | 9,000 | |
| 27 Jun | 1852.85 | 144.4 | - | 2,000 | 0 | 6,500 | |
| 26 Jun | 1918.30 | 109 | - | 2,500 | 1,000 | 6,500 | |
| 25 Jun | 1916.85 | 106.15 | - | 4,500 | 1,500 | 5,500 | |
| 24 Jun | 1911.85 | 116.5 | - | 6,000 | 2,500 | 3,500 | |
| 21 Jun | 1887.05 | 110.00 | - | 1,000 | 500 | 500 | |
| 20 Jun | 1818.30 | 409.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 409.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 409.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 409.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 409.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 409.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 409.45 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 117.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 177.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 182.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 182.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 409.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0