HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 39.35 | -0.50 | 2,88,500 | -8,500 | 1,94,500 | ||||
| 13 Sept | 1988.05 | 39.85 | -6.95 | 11,78,500 | 5,000 | 2,02,500 | ||||
| 12 Sept | 1996.40 | 46.8 | 15.05 | 33,12,500 | 41,000 | 1,98,500 | ||||
| 11 Sept | 1957.60 | 31.75 | 10.75 | 12,33,000 | 34,500 | 1,54,000 | ||||
| 10 Sept | 1922.45 | 21 | 6.00 | 4,69,500 | 53,000 | 1,19,000 | ||||
| 9 Sept | 1892.40 | 15 | 2.80 | 1,10,500 | 2,500 | 67,000 | ||||
|
|
||||||||||
| 6 Sept | 1872.35 | 12.2 | -1.75 | 1,10,000 | 500 | 64,000 | ||||
| 5 Sept | 1879.45 | 13.95 | -7.85 | 1,91,000 | 16,500 | 63,000 | ||||
| 4 Sept | 1901.30 | 21.8 | -0.85 | 52,500 | -1,000 | 46,500 | ||||
| 3 Sept | 1901.95 | 22.65 | 3.75 | 76,000 | 7,500 | 47,500 | ||||
| 2 Sept | 1885.40 | 18.9 | -5.20 | 1,14,000 | 7,500 | 40,000 | ||||
| 30 Aug | 1899.35 | 24.1 | 0.50 | 54,000 | 6,500 | 32,500 | ||||
| 29 Aug | 1893.25 | 23.6 | -2.30 | 21,000 | -1,500 | 22,500 | ||||
| 28 Aug | 1890.60 | 25.9 | -4.15 | 21,500 | -4,000 | 24,000 | ||||
| 27 Aug | 1895.20 | 30.05 | -2.95 | 38,500 | 6,000 | 28,500 | ||||
| 26 Aug | 1912.10 | 33 | 2.95 | 5,000 | 500 | 23,500 | ||||
| 23 Aug | 1884.65 | 30.05 | -0.60 | 500 | 0 | 22,500 | ||||
| 22 Aug | 1895.65 | 30.65 | -9.55 | 2,000 | -500 | 22,500 | ||||
| 21 Aug | 1920.55 | 40.2 | 4.25 | 8,000 | 1,500 | 22,500 | ||||
| 20 Aug | 1889.70 | 35.95 | 8.90 | 1,30,500 | 14,500 | 21,000 | ||||
| 19 Aug | 1881.85 | 27.05 | -3.65 | 2,000 | 1,500 | 6,000 | ||||
| 16 Aug | 1876.45 | 30.7 | -13.55 | 79,000 | 5,500 | 5,500 | ||||
| 14 Aug | 1845.95 | 44.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 44.25 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 39.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 194500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 39.85, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 202500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 46.8, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 198500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 31.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 154000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 21, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 119000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 67000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 12.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 64000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 13.95, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 63000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 21.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 22.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 47500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 18.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 40000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 24.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 32500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 23.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 25.9, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 24000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 30.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 33, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 30.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 30.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22500
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 40.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 35.95, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 21000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 27.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 30.7, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 23.65 | -2.60 | 1,62,000 | -6,000 | 1,16,500 |
| 13 Sept | 1988.05 | 26.25 | 3.60 | 9,46,000 | 18,500 | 1,22,500 |
| 12 Sept | 1996.40 | 22.65 | -25.70 | 5,79,000 | 89,500 | 96,500 |
| 11 Sept | 1957.60 | 48.35 | -23.00 | 8,500 | 2,000 | 7,000 |
| 10 Sept | 1922.45 | 71.35 | -9.40 | 4,000 | 2,500 | 4,500 |
| 9 Sept | 1892.40 | 80.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1872.35 | 80.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 80.75 | 0.00 | 0 | 1,500 | 0 |
| 4 Sept | 1901.30 | 80.75 | -5.45 | 2,000 | 500 | 1,000 |
| 3 Sept | 1901.95 | 86.2 | 0.00 | 0 | 500 | 0 |
| 2 Sept | 1885.40 | 86.2 | -86.45 | 500 | 0 | 0 |
| 30 Aug | 1899.35 | 172.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1893.25 | 172.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1890.60 | 172.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 172.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 172.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 172.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 172.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 172.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 172.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 172.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 172.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 172.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 172.65 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 23.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 116500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 26.25, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 122500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 22.65, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 89500 which increased total open position to 96500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 48.35, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 71.35, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 80.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 86.2, which was -86.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 172.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 172.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0