HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 32.8 | 3.50 | - | 1,20,500 | -15,000 | 1,47,000 | |||
| 4 Jul | 1882.60 | 29.3 | - | 2,60,500 | -4,500 | 1,62,000 | ||||
| 3 Jul | 1878.90 | 33.5 | - | 3,19,500 | -25,500 | 1,66,500 | ||||
| 2 Jul | 1814.70 | 18.5 | - | 2,15,000 | -11,000 | 1,92,000 | ||||
|
|
||||||||||
| 1 Jul | 1823.90 | 22 | - | 2,84,500 | 37,000 | 2,03,000 | ||||
| 28 Jun | 1822.40 | 22.15 | - | 3,93,500 | 12,000 | 1,66,000 | ||||
| 27 Jun | 1852.85 | 33.4 | - | 1,56,000 | 38,000 | 1,54,000 | ||||
| 26 Jun | 1918.30 | 58.05 | - | 1,28,500 | 3,000 | 1,16,500 | ||||
| 25 Jun | 1916.85 | 61.6 | - | 6,26,500 | 97,000 | 1,13,500 | ||||
| 24 Jun | 1911.85 | 60 | - | 23,000 | 13,500 | 15,000 | ||||
| 21 Jun | 1887.05 | 59.00 | - | 1,000 | 500 | 1,500 | ||||
| 20 Jun | 1818.30 | 25.00 | - | 0 | 0 | 1,000 | ||||
| 19 Jun | 1815.65 | 25.00 | - | 0 | 0 | 1,000 | ||||
| 18 Jun | 1828.20 | 25.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 25.00 | - | 0 | 500 | 0 | ||||
| 13 Jun | 1838.50 | 25.00 | - | 500 | 0 | 500 | ||||
| 10 Jun | 1856.85 | 80.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 80.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1879.30 | 80.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1860.60 | 80.00 | - | 10,000 | 5,000 | 5,000 | ||||
For HAVELLS INDIA LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 32.8, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 147000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 162000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 166500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 192000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 203000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 166000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 154000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 116500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 97000 which increased total open position to 113500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 15000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HAVELLS was trading at 1860.60. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 92.3 | 0.00 | - | 0 | 7,000 | 0 |
| 4 Jul | 1882.60 | 92.3 | - | 3,000 | 7,000 | 7,000 | |
| 3 Jul | 1878.90 | 150.95 | - | 0 | 2,500 | 0 | |
| 2 Jul | 1814.70 | 150.95 | - | 5,500 | 5,500 | 5,500 | |
| 1 Jul | 1823.90 | 147.35 | - | 0 | 2,000 | 0 | |
| 28 Jun | 1822.40 | 147.35 | - | 7,000 | 2,000 | 3,500 | |
| 27 Jun | 1852.85 | 102.5 | - | 500 | 0 | 1,500 | |
| 26 Jun | 1918.30 | 85.55 | - | 3,500 | -500 | 2,500 | |
| 25 Jun | 1916.85 | 89.55 | - | 4,500 | 3,000 | 3,000 | |
| 24 Jun | 1911.85 | 372.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 372.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 372.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 372.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 372.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 372.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 372.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 372.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 372.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 372.40 | - | 0 | 0 | 0 | |
| 30 May | 1860.60 | 0.00 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 150.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 147.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 89.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 372.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 372.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HAVELLS was trading at 1860.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0