HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 63.7 | -2.30 | 36,000 | -7,500 | 90,000 | ||||
| 13 Sept | 1988.05 | 66 | -9.00 | 2,03,500 | -36,500 | 97,000 | ||||
|
|
||||||||||
| 12 Sept | 1996.40 | 75 | 23.50 | 7,22,000 | -1,69,000 | 1,38,500 | ||||
| 11 Sept | 1957.60 | 51.5 | 16.80 | 34,16,000 | -41,500 | 3,11,500 | ||||
| 10 Sept | 1922.45 | 34.7 | 9.70 | 21,64,500 | 1,66,000 | 3,48,500 | ||||
| 9 Sept | 1892.40 | 25 | 5.75 | 2,47,500 | -12,500 | 1,80,500 | ||||
| 6 Sept | 1872.35 | 19.25 | -3.35 | 2,03,000 | -2,500 | 1,93,500 | ||||
| 5 Sept | 1879.45 | 22.6 | -11.10 | 3,80,500 | 35,000 | 1,96,500 | ||||
| 4 Sept | 1901.30 | 33.7 | -1.60 | 3,02,500 | 3,500 | 1,62,500 | ||||
| 3 Sept | 1901.95 | 35.3 | 6.00 | 2,90,500 | 3,000 | 1,58,500 | ||||
| 2 Sept | 1885.40 | 29.3 | -8.05 | 4,44,000 | 36,500 | 1,55,500 | ||||
| 30 Aug | 1899.35 | 37.35 | -2.05 | 3,55,000 | 40,500 | 1,19,000 | ||||
| 29 Aug | 1893.25 | 39.4 | 1.60 | 75,000 | 1,000 | 80,000 | ||||
| 28 Aug | 1890.60 | 37.8 | -6.85 | 1,05,500 | 0 | 81,000 | ||||
| 27 Aug | 1895.20 | 44.65 | 7.25 | 3,81,000 | 79,000 | 80,500 | ||||
| 26 Aug | 1912.10 | 37.4 | 0.00 | 0 | -1,000 | 0 | ||||
| 23 Aug | 1884.65 | 37.4 | -16.60 | 2,500 | -500 | 2,000 | ||||
| 22 Aug | 1895.65 | 54 | 0.00 | 0 | 2,500 | 0 | ||||
| 21 Aug | 1920.55 | 54 | -2.10 | 2,500 | 2,000 | 2,000 | ||||
| 20 Aug | 1889.70 | 56.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 56.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 56.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 56.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 56.1 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 63.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 90000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 66, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -36500 which decreased total open position to 97000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 75, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by -169000 which decreased total open position to 138500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 51.5, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -41500 which decreased total open position to 311500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 34.7, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 348500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 180500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 19.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 193500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 22.6, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 196500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 33.7, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 162500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 35.3, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 158500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 29.3, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 155500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 37.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 119000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 39.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 80000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 37.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 44.65, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 80500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 37.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 54, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 10.45 | -2.30 | 1,41,000 | 1,000 | 1,99,500 |
| 13 Sept | 1988.05 | 12.75 | 1.65 | 5,38,500 | 12,500 | 1,98,500 |
| 12 Sept | 1996.40 | 11.1 | -14.30 | 6,43,500 | 69,000 | 1,79,000 |
| 11 Sept | 1957.60 | 25.4 | -16.65 | 4,57,500 | 22,500 | 1,08,000 |
| 10 Sept | 1922.45 | 42.05 | -32.95 | 2,44,500 | 21,500 | 84,500 |
| 9 Sept | 1892.40 | 75 | -8.50 | 2,500 | 1,500 | 63,000 |
| 6 Sept | 1872.35 | 83.5 | 4.05 | 10,000 | 500 | 61,500 |
| 5 Sept | 1879.45 | 79.45 | 16.70 | 17,500 | -1,000 | 61,500 |
| 4 Sept | 1901.30 | 62.75 | 3.45 | 23,000 | 3,500 | 62,500 |
| 3 Sept | 1901.95 | 59.3 | -16.70 | 11,000 | 1,500 | 59,500 |
| 2 Sept | 1885.40 | 76 | 12.55 | 2,32,500 | 28,000 | 57,500 |
| 30 Aug | 1899.35 | 63.45 | -28.90 | 12,500 | 6,500 | 29,500 |
| 29 Aug | 1893.25 | 92.35 | 4.20 | 3,000 | 0 | 21,000 |
| 28 Aug | 1890.60 | 88.15 | 14.05 | 1,500 | 1,000 | 20,500 |
| 27 Aug | 1895.20 | 74.1 | -70.95 | 20,500 | 19,500 | 19,500 |
| 26 Aug | 1912.10 | 145.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 145.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 145.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 145.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 145.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 145.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 145.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 145.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 145.05 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 10.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 199500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 12.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 198500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 11.1, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 179000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 25.4, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 108000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 42.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 84500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 75, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 63000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 83.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 61500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 79.45, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 61500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 62.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 62500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 59.3, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 59500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 76, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 57500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 63.45, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 29500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 92.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 88.15, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 74.1, which was -70.95 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 145.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0