HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 40.05 | 5.15 | - | 2,01,500 | 5,000 | 1,08,000 | |||
| 4 Jul | 1882.60 | 34.9 | - | 2,66,000 | 9,000 | 1,03,000 | ||||
| 3 Jul | 1878.90 | 40.9 | - | 2,36,500 | -13,000 | 94,000 | ||||
| 2 Jul | 1814.70 | 21.7 | - | 1,85,000 | -6,000 | 1,07,500 | ||||
| 1 Jul | 1823.90 | 26.5 | - | 2,78,500 | 31,000 | 1,13,500 | ||||
| 28 Jun | 1822.40 | 27.3 | - | 2,14,500 | 5,500 | 82,500 | ||||
| 27 Jun | 1852.85 | 40.2 | - | 1,16,500 | 3,500 | 77,000 | ||||
| 26 Jun | 1918.30 | 66.8 | - | 1,86,500 | 1,500 | 74,500 | ||||
| 25 Jun | 1916.85 | 70 | - | 3,37,000 | 11,000 | 73,000 | ||||
| 24 Jun | 1911.85 | 68.75 | - | 1,78,500 | 53,500 | 61,500 | ||||
| 21 Jun | 1887.05 | 59.50 | - | 16,000 | 5,500 | 7,500 | ||||
| 20 Jun | 1818.30 | 25.40 | - | 500 | 0 | 2,000 | ||||
| 19 Jun | 1815.65 | 25.95 | - | 500 | 0 | 2,000 | ||||
| 18 Jun | 1828.20 | 88.10 | - | 0 | 2,000 | 2,000 | ||||
| 14 Jun | 1839.50 | 88.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 88.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 88.10 | - | 0 | 0 | 2,000 | ||||
| 10 Jun | 1856.85 | 88.10 | - | 0 | 0 | 2,000 | ||||
|
|
||||||||||
| 7 Jun | 1855.35 | 88.10 | - | 0 | 0 | 2,000 | ||||
| 6 Jun | 1839.70 | 88.10 | - | 0 | 0 | 2,000 | ||||
| 5 Jun | 1792.80 | 88.10 | - | 0 | 2,000 | 2,000 | ||||
| 3 Jun | 1879.30 | 88.10 | - | 0 | 2,000 | 0 | ||||
| 31 May | 1907.30 | 88.10 | - | 4,000 | 2,500 | 2,500 | ||||
For HAVELLS INDIA LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 40.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 108000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 103000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 94000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 107500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 113500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 82500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 77000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 74500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 73000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 61500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 59.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 31 May HAVELLS was trading at 1907.30. The strike last trading price was 88.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 74.95 | -11.60 | - | 16,500 | -500 | 24,000 |
| 4 Jul | 1882.60 | 86.55 | - | 4,500 | -1,000 | 24,500 | |
| 3 Jul | 1878.90 | 104.85 | - | 4,000 | -500 | 25,500 | |
| 2 Jul | 1814.70 | 118.3 | - | 0 | -500 | 0 | |
| 1 Jul | 1823.90 | 118.3 | - | 2,500 | -500 | 26,000 | |
| 28 Jun | 1822.40 | 130.2 | - | 3,000 | 1,000 | 26,500 | |
| 27 Jun | 1852.85 | 111 | - | 5,000 | 0 | 25,500 | |
| 26 Jun | 1918.30 | 74.05 | - | 20,500 | 11,500 | 25,500 | |
| 25 Jun | 1916.85 | 80.65 | - | 49,500 | 13,000 | 14,000 | |
| 24 Jun | 1911.85 | 82.65 | - | 4,000 | 1,000 | 1,000 | |
| 21 Jun | 1887.05 | 117.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 117.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 117.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 117.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 117.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 117.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 117.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 117.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 117.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 117.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 117.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 117.45 | - | 0 | 0 | 0 | |
| 31 May | 1907.30 | 117.45 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 74.95, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 86.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 24500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 25500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 26000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 130.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 25500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAVELLS was trading at 1907.30. The strike last trading price was 117.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0