HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 80.4 | -1.30 | 10,000 | -4,500 | 2,31,500 | ||||
| 13 Sept | 1988.05 | 81.7 | -9.40 | 72,000 | -1,000 | 2,39,000 | ||||
| 12 Sept | 1996.40 | 91.1 | 26.70 | 2,27,500 | -24,500 | 2,43,000 | ||||
| 11 Sept | 1957.60 | 64.4 | 20.40 | 6,68,000 | -57,000 | 2,75,500 | ||||
| 10 Sept | 1922.45 | 44 | 11.90 | 13,62,500 | -38,000 | 3,68,500 | ||||
| 9 Sept | 1892.40 | 32.1 | 6.90 | 4,04,500 | 11,000 | 4,06,000 | ||||
| 6 Sept | 1872.35 | 25.2 | -3.80 | 3,50,000 | 23,000 | 3,95,000 | ||||
| 5 Sept | 1879.45 | 29 | -13.65 | 6,49,000 | 27,500 | 3,73,000 | ||||
| 4 Sept | 1901.30 | 42.65 | 0.90 | 7,48,500 | -10,500 | 3,46,500 | ||||
| 3 Sept | 1901.95 | 41.75 | 5.90 | 13,58,000 | 57,500 | 3,58,500 | ||||
| 2 Sept | 1885.40 | 35.85 | -9.00 | 13,54,000 | 75,500 | 3,01,000 | ||||
| 30 Aug | 1899.35 | 44.85 | -4.00 | 6,79,500 | 1,37,500 | 2,26,000 | ||||
|
|
||||||||||
| 29 Aug | 1893.25 | 48.85 | 4.85 | 66,000 | -1,500 | 88,000 | ||||
| 28 Aug | 1890.60 | 44 | -8.50 | 78,500 | 15,500 | 89,000 | ||||
| 27 Aug | 1895.20 | 52.5 | -5.50 | 2,64,000 | 45,500 | 77,500 | ||||
| 26 Aug | 1912.10 | 58 | 12.00 | 33,000 | 13,500 | 32,000 | ||||
| 23 Aug | 1884.65 | 46 | -11.45 | 2,000 | -1,000 | 18,500 | ||||
| 22 Aug | 1895.65 | 57.45 | -12.50 | 21,000 | 8,500 | 19,000 | ||||
| 21 Aug | 1920.55 | 69.95 | 13.95 | 15,500 | 7,000 | 10,500 | ||||
| 20 Aug | 1889.70 | 56 | -39.40 | 6,000 | 3,500 | 3,500 | ||||
| 19 Aug | 1881.85 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 95.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 95.4 | 95.40 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 80.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 231500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 81.7, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 239000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 91.1, which was 26.70 higher than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 243000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 64.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 275500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 44, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 368500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 32.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 406000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 25.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 395000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 29, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 373000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 42.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 346500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 41.75, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 358500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 35.85, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 75500 which increased total open position to 301000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 44.85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 226000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 48.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 88000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 44, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 89000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 52.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 77500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 58, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 32000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 46, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 57.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 19000
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 69.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10500
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 56, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 95.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 95.4, which was 95.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 6.9 | -2.00 | 1,18,000 | 17,000 | 2,56,500 |
| 13 Sept | 1988.05 | 8.9 | 1.10 | 4,06,000 | 25,500 | 2,38,000 |
| 12 Sept | 1996.40 | 7.8 | -10.40 | 3,97,500 | -6,500 | 2,11,000 |
| 11 Sept | 1957.60 | 18.2 | -13.10 | 2,46,500 | 11,500 | 2,20,500 |
| 10 Sept | 1922.45 | 31.3 | -16.15 | 5,03,000 | 43,500 | 2,43,500 |
| 9 Sept | 1892.40 | 47.45 | -19.90 | 32,000 | -9,000 | 2,00,500 |
| 6 Sept | 1872.35 | 67.35 | 3.10 | 24,000 | -4,500 | 2,13,500 |
| 5 Sept | 1879.45 | 64.25 | 14.15 | 73,000 | -10,500 | 2,19,000 |
| 4 Sept | 1901.30 | 50.1 | -0.25 | 69,000 | 22,000 | 2,30,000 |
| 3 Sept | 1901.95 | 50.35 | -12.20 | 1,20,500 | 20,500 | 2,08,500 |
| 2 Sept | 1885.40 | 62.55 | 9.40 | 6,19,000 | 41,000 | 1,90,500 |
| 30 Aug | 1899.35 | 53.15 | -16.85 | 1,49,000 | 1,31,000 | 1,49,500 |
| 29 Aug | 1893.25 | 70 | 1.85 | 3,000 | 1,000 | 18,500 |
| 28 Aug | 1890.60 | 68.15 | 6.05 | 15,500 | -11,500 | 15,500 |
| 27 Aug | 1895.20 | 62.1 | 12.10 | 45,500 | 26,000 | 26,500 |
| 26 Aug | 1912.10 | 50 | -77.90 | 1,500 | 0 | 0 |
| 23 Aug | 1884.65 | 127.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 127.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 127.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 127.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 127.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 127.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 127.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 127.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 127.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 127.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 127.9 | -774.20 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 902.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 902.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 902.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 902.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 902.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 902.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 902.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 902.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 902.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 902.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 902.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 902.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 902.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 902.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 902.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 902.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 902.1 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 6.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 256500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 8.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 238000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 7.8, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 211000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 18.2, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 220500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 31.3, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 243500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 47.45, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 200500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 67.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 213500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 64.25, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 219000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 50.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 230000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 50.35, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 208500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 62.55, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 190500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 53.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 131000 which increased total open position to 149500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 70, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 68.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -11500 which decreased total open position to 15500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 62.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 50, which was -77.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 127.9, which was -774.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 902.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 902.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0