HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 47.85 | 5.35 | - | 1,36,500 | -9,000 | 79,000 | |||
| 4 Jul | 1882.60 | 42.5 | - | 2,98,500 | 13,500 | 88,000 | ||||
| 3 Jul | 1878.90 | 48.3 | - | 3,19,500 | -20,000 | 74,500 | ||||
| 2 Jul | 1814.70 | 26.35 | - | 1,47,500 | 7,000 | 94,500 | ||||
| 1 Jul | 1823.90 | 31.1 | - | 2,86,500 | -5,000 | 87,500 | ||||
| 28 Jun | 1822.40 | 32.5 | - | 2,41,500 | 33,000 | 92,500 | ||||
| 27 Jun | 1852.85 | 46.6 | - | 1,10,500 | 16,500 | 59,500 | ||||
|
|
||||||||||
| 26 Jun | 1918.30 | 76.05 | - | 77,000 | 2,000 | 43,500 | ||||
| 25 Jun | 1916.85 | 79.55 | - | 1,47,500 | -41,500 | 41,500 | ||||
| 24 Jun | 1911.85 | 78.35 | - | 2,79,500 | 55,000 | 82,500 | ||||
| 21 Jun | 1887.05 | 63.30 | - | 61,000 | 23,000 | 27,500 | ||||
| 20 Jun | 1818.30 | 28.40 | - | 500 | 0 | 4,500 | ||||
| 19 Jun | 1815.65 | 25.75 | - | 500 | 0 | 4,500 | ||||
| 18 Jun | 1828.20 | 40.45 | - | 3,000 | 1,000 | 4,000 | ||||
| 14 Jun | 1839.50 | 36.85 | - | 1,000 | 0 | 3,000 | ||||
| 13 Jun | 1838.50 | 37.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 37.50 | - | 500 | 0 | 3,000 | ||||
| 11 Jun | 1832.85 | 64.95 | - | 500 | 0 | 2,500 | ||||
| 10 Jun | 1856.85 | 85.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 85.00 | - | 0 | 2,500 | 0 | ||||
| 6 Jun | 1839.70 | 85.00 | - | 0 | 2,500 | 0 | ||||
| 5 Jun | 1792.80 | 85.00 | - | 0 | 2,500 | 2,500 | ||||
| 3 Jun | 1879.30 | 85.00 | - | 2,500 | 500 | 3,000 | ||||
| 31 May | 1907.30 | 85.85 | - | 4,500 | -2,000 | 3,000 | ||||
| 30 May | 1860.60 | 60.00 | - | 10,000 | 5,000 | 5,000 | ||||
For HAVELLS INDIA LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 47.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 79000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 88000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 74500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 94500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 87500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 92500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 46.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 59500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 43500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 79.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -41500 which decreased total open position to 41500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 82500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 63.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 27500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 31 May HAVELLS was trading at 1907.30. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3000
On 30 May HAVELLS was trading at 1860.60. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 62.75 | -10.45 | - | 27,500 | 3,500 | 25,500 |
| 4 Jul | 1882.60 | 73.2 | - | 15,500 | 4,500 | 22,000 | |
| 3 Jul | 1878.90 | 74.05 | - | 11,500 | -1,000 | 17,500 | |
| 2 Jul | 1814.70 | 119.5 | - | 3,000 | 2,000 | 18,500 | |
| 1 Jul | 1823.90 | 96.6 | - | 3,000 | -1,000 | 16,500 | |
| 28 Jun | 1822.40 | 125.2 | - | 3,000 | 1,500 | 17,500 | |
| 27 Jun | 1852.85 | 101.35 | - | 18,000 | -2,500 | 16,000 | |
| 26 Jun | 1918.30 | 62.75 | - | 24,500 | 6,500 | 17,000 | |
| 25 Jun | 1916.85 | 69.75 | - | 21,500 | 6,000 | 10,500 | |
| 24 Jun | 1911.85 | 69.3 | - | 6,500 | 4,000 | 4,000 | |
| 21 Jun | 1887.05 | 336.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 336.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 336.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 336.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 336.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 336.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 336.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 336.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 336.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 336.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 336.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 336.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1879.30 | 336.00 | - | 0 | 0 | 0 | |
| 31 May | 1907.30 | 336.00 | - | 0 | 0 | 0 | |
| 30 May | 1860.60 | 0.00 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 62.75, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 25500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 74.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 119.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 96.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 125.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 101.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 16000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 17000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HAVELLS was trading at 1879.30. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HAVELLS was trading at 1907.30. The strike last trading price was 336.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HAVELLS was trading at 1860.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0