HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 55.75 | 4.75 | - | 6,27,000 | -43,500 | 3,06,500 | |||
| 4 Jul | 1882.60 | 51 | - | 13,87,000 | 25,000 | 3,50,000 | ||||
| 3 Jul | 1878.90 | 56.8 | - | 19,94,500 | -3,000 | 3,25,000 | ||||
| 2 Jul | 1814.70 | 31.3 | - | 4,40,000 | -33,500 | 3,28,000 | ||||
| 1 Jul | 1823.90 | 37 | - | 14,51,500 | 62,500 | 3,61,500 | ||||
| 28 Jun | 1822.40 | 38 | - | 10,04,000 | 1,14,000 | 2,99,000 | ||||
| 27 Jun | 1852.85 | 53.5 | - | 4,31,500 | 85,000 | 1,85,000 | ||||
| 26 Jun | 1918.30 | 86.05 | - | 1,05,000 | -9,000 | 1,00,000 | ||||
| 25 Jun | 1916.85 | 90.1 | - | 4,52,500 | -71,000 | 1,09,000 | ||||
| 24 Jun | 1911.85 | 88 | - | 6,91,000 | 65,500 | 1,80,000 | ||||
|
|
||||||||||
| 21 Jun | 1887.05 | 71.80 | - | 6,73,500 | 1,07,000 | 1,13,500 | ||||
| 20 Jun | 1818.30 | 37.00 | - | 7,500 | 3,000 | 6,500 | ||||
| 19 Jun | 1815.65 | 33.05 | - | 3,500 | 2,000 | 3,500 | ||||
| 18 Jun | 1828.20 | 49.40 | - | 1,500 | 1,000 | 1,000 | ||||
| 14 Jun | 1839.50 | 75.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 75.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 75.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 75.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 75.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 75.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 75.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 75.75 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 55.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 306500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 350000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 325000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -33500 which decreased total open position to 328000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 361500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 299000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 185000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 86.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 100000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 109000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 65500 which increased total open position to 180000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 107000 which increased total open position to 113500
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6500
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 49.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 53.7 | -7.50 | - | 1,32,000 | -4,000 | 1,04,000 |
| 4 Jul | 1882.60 | 61.2 | - | 1,65,000 | 8,500 | 1,08,000 | |
| 3 Jul | 1878.90 | 64.2 | - | 94,500 | -8,000 | 99,500 | |
| 2 Jul | 1814.70 | 109.7 | - | 26,000 | -14,000 | 1,08,000 | |
| 1 Jul | 1823.90 | 99 | - | 1,08,500 | 11,500 | 1,22,000 | |
| 28 Jun | 1822.40 | 111 | - | 1,89,500 | -4,000 | 1,10,500 | |
| 27 Jun | 1852.85 | 86.75 | - | 3,12,500 | 1,000 | 1,14,500 | |
| 26 Jun | 1918.30 | 53.55 | - | 84,000 | 2,000 | 1,15,000 | |
| 25 Jun | 1916.85 | 60.2 | - | 2,04,500 | 46,000 | 1,13,000 | |
| 24 Jun | 1911.85 | 60.6 | - | 1,36,000 | 51,500 | 66,500 | |
| 21 Jun | 1887.05 | 74.00 | - | 38,500 | 14,500 | 15,000 | |
| 20 Jun | 1818.30 | 89.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 89.00 | - | 500 | 0 | 0 | |
| 18 Jun | 1828.20 | 94.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 94.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 94.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 94.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 94.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 94.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 94.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 94.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 94.00 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 53.7, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 104000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 61.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 108000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 99500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 108000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 122000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 110500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 86.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 114500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 53.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 115000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 113000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 60.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 66500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 15000
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0