HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 113.05 | -12.30 | 500 | 0 | 51,500 | ||||
| 13 Sept | 1988.05 | 125.35 | 10.95 | 6,500 | -2,500 | 51,500 | ||||
| 12 Sept | 1996.40 | 114.4 | 22.40 | 5,000 | -500 | 54,000 | ||||
| 11 Sept | 1957.60 | 92 | 24.10 | 13,000 | -4,500 | 54,500 | ||||
| 10 Sept | 1922.45 | 67.9 | 15.30 | 1,18,000 | -19,000 | 59,500 | ||||
| 9 Sept | 1892.40 | 52.6 | 11.70 | 3,01,500 | 2,500 | 81,000 | ||||
| 6 Sept | 1872.35 | 40.9 | -5.10 | 4,60,500 | 4,500 | 79,000 | ||||
| 5 Sept | 1879.45 | 46 | -17.85 | 3,57,500 | 47,500 | 74,500 | ||||
| 4 Sept | 1901.30 | 63.85 | -1.25 | 24,500 | -1,500 | 27,000 | ||||
| 3 Sept | 1901.95 | 65.1 | 9.00 | 48,000 | -11,000 | 29,000 | ||||
| 2 Sept | 1885.40 | 56.1 | -12.05 | 1,74,500 | 15,500 | 39,500 | ||||
| 30 Aug | 1899.35 | 68.15 | 1.85 | 71,000 | 9,500 | 24,000 | ||||
| 29 Aug | 1893.25 | 66.3 | -1.25 | 89,500 | 12,000 | 15,000 | ||||
| 28 Aug | 1890.60 | 67.55 | -32.35 | 9,000 | 1,000 | 3,500 | ||||
| 27 Aug | 1895.20 | 99.9 | 19.60 | 500 | 0 | 2,000 | ||||
| 26 Aug | 1912.10 | 80.3 | 12.45 | 5,000 | 500 | 2,500 | ||||
| 23 Aug | 1884.65 | 67.85 | -18.10 | 1,500 | 500 | 1,500 | ||||
| 22 Aug | 1895.65 | 85.95 | 18.55 | 1,000 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 67.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 67.4 | -45.75 | 1,000 | 500 | 500 | ||||
| 19 Aug | 1881.85 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1810.05 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1824.35 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 1849.85 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 113.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 113.15 | 113.15 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 113.05, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 125.35, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 51500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 114.4, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 54000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 92, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 54500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 67.9, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 59500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 52.6, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 81000
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 40.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 79000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 46, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 74500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 63.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 65.1, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 29000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 56.1, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 39500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 68.15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 24000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 66.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 67.55, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 99.9, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 80.3, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 67.85, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 85.95, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 67.4, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 113.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 113.15, which was 113.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 3.9 | -1.05 | 1,18,000 | 4,500 | 1,06,500 |
| 13 Sept | 1988.05 | 4.95 | 0.60 | 3,30,500 | 0 | 1,02,500 |
| 12 Sept | 1996.40 | 4.35 | -4.85 | 3,21,500 | -25,000 | 1,03,500 |
| 11 Sept | 1957.60 | 9.2 | -7.25 | 1,68,000 | 12,500 | 1,29,000 |
| 10 Sept | 1922.45 | 16.45 | -11.15 | 3,98,000 | 50,000 | 1,17,000 |
| 9 Sept | 1892.40 | 27.6 | -13.25 | 1,71,500 | 11,500 | 66,500 |
| 6 Sept | 1872.35 | 40.85 | -1.15 | 3,96,000 | -5,500 | 56,000 |
| 5 Sept | 1879.45 | 42 | 10.00 | 4,21,000 | 21,500 | 61,000 |
| 4 Sept | 1901.30 | 32 | 0.10 | 41,000 | 7,000 | 39,500 |
| 3 Sept | 1901.95 | 31.9 | -10.15 | 50,000 | 0 | 33,000 |
| 2 Sept | 1885.40 | 42.05 | 6.55 | 65,000 | 8,000 | 32,500 |
| 30 Aug | 1899.35 | 35.5 | -12.50 | 58,500 | 15,000 | 25,500 |
| 29 Aug | 1893.25 | 48 | 2.95 | 16,000 | 4,000 | 10,500 |
| 28 Aug | 1890.60 | 45.05 | -61.30 | 10,500 | 6,500 | 6,500 |
| 27 Aug | 1895.20 | 106.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 106.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 106.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 106.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 106.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 106.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 106.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 106.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 106.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 106.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1810.05 | 106.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 106.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 106.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1824.35 | 106.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 106.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 106.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 106.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1849.85 | 106.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 106.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 106.35 | 106.35 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 106500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 4.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 4.35, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 103500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 9.2, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 129000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 16.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 117000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 27.6, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 66500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 40.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 56000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 42, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 61000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 32, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 39500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 31.9, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 42.05, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 35.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 48, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 45.05, which was -61.30 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 106.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 106.35, which was 106.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0