HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 65.8 | 5.95 | - | 1,51,000 | -18,000 | 50,000 | |||
| 4 Jul | 1882.60 | 59.85 | - | 4,00,500 | -35,500 | 68,000 | ||||
| 3 Jul | 1878.90 | 66.4 | - | 10,06,000 | 5,500 | 1,03,500 | ||||
| 2 Jul | 1814.70 | 37.2 | - | 1,37,500 | -11,000 | 1,00,500 | ||||
| 1 Jul | 1823.90 | 42.85 | - | 7,58,500 | 46,000 | 1,11,500 | ||||
| 28 Jun | 1822.40 | 45.55 | - | 2,16,500 | 34,000 | 65,500 | ||||
| 27 Jun | 1852.85 | 60.3 | - | 79,000 | 31,000 | 31,500 | ||||
| 26 Jun | 1918.30 | 101.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 101.2 | - | 500 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 15.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 15.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 15.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 15.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 15.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 15.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 15.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 15.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 15.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 15.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1855.35 | 15.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 15.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 15.10 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 65.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 50000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 68000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 103500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 100500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 111500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 65500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 31500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 101.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 101.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 43.8 | -7.20 | - | 68,000 | 8,000 | 39,500 |
| 4 Jul | 1882.60 | 51 | - | 92,000 | 6,000 | 31,500 | |
| 3 Jul | 1878.90 | 53 | - | 36,000 | 9,000 | 25,500 | |
| 2 Jul | 1814.70 | 93.9 | - | 500 | 500 | 17,000 | |
| 1 Jul | 1823.90 | 85.9 | - | 20,000 | 5,000 | 16,500 | |
| 28 Jun | 1822.40 | 94 | - | 18,000 | 4,000 | 11,500 | |
| 27 Jun | 1852.85 | 75 | - | 14,500 | 2,000 | 7,500 | |
| 26 Jun | 1918.30 | 49.8 | - | 0 | 4,500 | 0 | |
| 25 Jun | 1916.85 | 49.8 | - | 6,500 | 4,500 | 5,000 | |
| 24 Jun | 1911.85 | 50 | - | 500 | 0 | 0 | |
| 21 Jun | 1887.05 | 300.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 300.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 300.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 300.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 300.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 300.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 300.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 300.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 300.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 300.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 300.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 300.55 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 43.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 39500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 93.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 17000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 300.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0