HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 138.2 | -2.05 | 500 | 0 | 29,500 | ||||
| 13 Sept | 1988.05 | 140.25 | 0.00 | 0 | -1,500 | 0 | ||||
| 12 Sept | 1996.40 | 140.25 | 43.25 | 4,500 | -1,000 | 30,000 | ||||
| 11 Sept | 1957.60 | 97 | 14.20 | 5,000 | -2,000 | 31,000 | ||||
| 10 Sept | 1922.45 | 82.8 | 16.80 | 24,000 | -9,000 | 33,000 | ||||
| 9 Sept | 1892.40 | 66 | 12.30 | 75,000 | 1,500 | 42,500 | ||||
| 6 Sept | 1872.35 | 53.7 | -2.70 | 78,500 | 10,000 | 41,000 | ||||
| 5 Sept | 1879.45 | 56.4 | -21.60 | 91,500 | 16,000 | 30,500 | ||||
| 4 Sept | 1901.30 | 78 | 3.80 | 3,500 | 0 | 14,500 | ||||
| 3 Sept | 1901.95 | 74.2 | 7.20 | 11,500 | -500 | 15,000 | ||||
| 2 Sept | 1885.40 | 67 | -9.35 | 18,500 | 8,000 | 15,000 | ||||
| 30 Aug | 1899.35 | 76.35 | -3.25 | 16,500 | 3,000 | 7,000 | ||||
| 29 Aug | 1893.25 | 79.6 | 0.05 | 26,000 | 4,000 | 6,000 | ||||
| 28 Aug | 1890.60 | 79.55 | -0.45 | 1,500 | 500 | 2,000 | ||||
| 27 Aug | 1895.20 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 80 | 0.00 | 0 | 500 | 0 | ||||
| 23 Aug | 1884.65 | 80 | 0.25 | 500 | 0 | 1,000 | ||||
| 22 Aug | 1895.65 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 79.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 79.75 | 0.00 | 0 | 1,000 | 0 | ||||
| 16 Aug | 1876.45 | 79.75 | -7.35 | 2,000 | 500 | 500 | ||||
| 14 Aug | 1845.95 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1810.05 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 1799.40 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1824.35 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1849.85 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 87.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 87.1 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 138.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 140.25, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 30000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 97, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 31000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 82.8, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 33000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 66, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 53.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 41000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 56.4, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 30500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 78, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 74.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 67, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 15000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 76.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 79.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 80, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 79.75, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 87.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 3.15 | -1.00 | 67,500 | -3,000 | 1,23,000 |
| 13 Sept | 1988.05 | 4.15 | 0.90 | 2,53,000 | 7,000 | 1,26,500 |
| 12 Sept | 1996.40 | 3.25 | -3.30 | 3,48,000 | 14,500 | 1,32,000 |
| 11 Sept | 1957.60 | 6.55 | -5.65 | 1,95,000 | 16,000 | 1,18,500 |
| 10 Sept | 1922.45 | 12.2 | -7.50 | 3,00,000 | 5,000 | 1,02,500 |
| 9 Sept | 1892.40 | 19.7 | -13.25 | 1,39,000 | 500 | 99,500 |
| 6 Sept | 1872.35 | 32.95 | 0.55 | 2,86,500 | 21,000 | 99,000 |
| 5 Sept | 1879.45 | 32.4 | 7.40 | 2,05,000 | 19,500 | 81,500 |
| 4 Sept | 1901.30 | 25 | 0.30 | 36,000 | 3,500 | 62,500 |
| 3 Sept | 1901.95 | 24.7 | -8.95 | 35,000 | 2,500 | 58,000 |
| 2 Sept | 1885.40 | 33.65 | 5.60 | 79,500 | 1,500 | 55,500 |
| 30 Aug | 1899.35 | 28.05 | -4.05 | 1,27,000 | 15,000 | 54,000 |
| 29 Aug | 1893.25 | 32.1 | -5.15 | 52,000 | 18,500 | 38,500 |
| 28 Aug | 1890.60 | 37.25 | -0.35 | 9,000 | 2,000 | 20,000 |
| 27 Aug | 1895.20 | 37.6 | 6.60 | 42,000 | 16,000 | 18,000 |
| 26 Aug | 1912.10 | 31 | -8.00 | 3,000 | 500 | 1,500 |
| 23 Aug | 1884.65 | 39 | -58.05 | 1,000 | 500 | 500 |
| 22 Aug | 1895.65 | 97.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 97.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 97.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 97.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 97.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 97.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 97.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1810.05 | 97.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 97.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 97.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1824.35 | 97.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 97.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 97.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 97.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1849.85 | 97.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 97.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 97.05 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 123000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 4.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 126500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 3.25, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 132000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 6.55, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 118500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 12.2, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 102500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 19.7, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 99500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 32.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 99000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 32.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 81500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 62500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 24.7, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 58000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 33.65, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 55500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 28.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 54000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 32.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 38500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 37.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 37.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 18000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 31, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 39, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 97.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0