HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 79.1 | 9.55 | - | 34,500 | -2,000 | 94,500 | |||
| 4 Jul | 1882.60 | 69.55 | - | 1,56,000 | -23,500 | 96,500 | ||||
| 3 Jul | 1878.90 | 76.15 | - | 16,10,000 | -14,000 | 1,20,000 | ||||
| 2 Jul | 1814.70 | 45.3 | - | 2,08,000 | 7,500 | 1,37,500 | ||||
| 1 Jul | 1823.90 | 50.4 | - | 7,64,500 | 36,500 | 1,30,000 | ||||
| 28 Jun | 1822.40 | 53 | - | 3,91,500 | 66,500 | 93,500 | ||||
| 27 Jun | 1852.85 | 71.7 | - | 1,10,500 | 27,000 | 27,000 | ||||
| 26 Jun | 1918.30 | 94.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 94.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 94.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 94.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 94.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1815.65 | 94.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 94.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 94.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 94.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 94.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 94.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 94.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 94.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 94.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 94.75 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 79.1, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 94500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 96500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 120000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 137500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 130000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 93500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 71.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 94.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 35.8 | -5.05 | - | 81,500 | -500 | 79,000 |
| 4 Jul | 1882.60 | 40.85 | - | 1,39,000 | 4,000 | 79,500 | |
| 3 Jul | 1878.90 | 43.45 | - | 1,74,500 | 33,000 | 75,500 | |
| 2 Jul | 1814.70 | 80.45 | - | 21,000 | -3,000 | 42,500 | |
| 1 Jul | 1823.90 | 73.2 | - | 1,54,000 | 7,500 | 45,500 | |
| 28 Jun | 1822.40 | 83.45 | - | 1,10,500 | 16,000 | 38,000 | |
| 27 Jun | 1852.85 | 65.1 | - | 95,000 | 21,000 | 22,000 | |
| 26 Jun | 1918.30 | 40.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 40.8 | - | 500 | 0 | 1,000 | |
| 24 Jun | 1911.85 | 42.25 | - | 1,000 | 0 | 500 | |
| 21 Jun | 1887.05 | 60.00 | - | 500 | 0 | 0 | |
| 20 Jun | 1818.30 | 73.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 73.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 73.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 73.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 73.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 73.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 73.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 73.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 73.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 73.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 73.45 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 35.8, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 79000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 79500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 75500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 80.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 83.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 38000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 22000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 73.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0