HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 114.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 114.9 | 0.00 | 0 | 1,000 | 0 | ||||
| 11 Sept | 1957.60 | 114.9 | 10.55 | 1,500 | 500 | 12,000 | ||||
| 10 Sept | 1922.45 | 104.35 | 40.80 | 2,000 | 0 | 11,000 | ||||
| 9 Sept | 1892.40 | 63.55 | 0.00 | 0 | 500 | 0 | ||||
| 6 Sept | 1872.35 | 63.55 | -11.25 | 5,500 | 1,000 | 11,500 | ||||
| 5 Sept | 1879.45 | 74.8 | -16.10 | 15,000 | 4,500 | 10,500 | ||||
| 4 Sept | 1901.30 | 90.9 | -0.10 | 1,000 | 0 | 6,500 | ||||
| 3 Sept | 1901.95 | 91 | 11.65 | 5,000 | 0 | 6,500 | ||||
| 2 Sept | 1885.40 | 79.35 | -24.65 | 8,000 | 4,500 | 6,000 | ||||
| 30 Aug | 1899.35 | 104 | -19.00 | 2,000 | 500 | 1,500 | ||||
| 29 Aug | 1893.25 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 123 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 123 | 28.00 | 500 | 0 | 1,000 | ||||
| 26 Aug | 1912.10 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 95 | 0.00 | 0 | -500 | 0 | ||||
| 20 Aug | 1889.70 | 95 | 2.55 | 500 | 0 | 1,500 | ||||
| 19 Aug | 1881.85 | 92.45 | 24.45 | 1,000 | 0 | 1,000 | ||||
| 16 Aug | 1876.45 | 68 | 0.00 | 0 | 500 | 0 | ||||
| 14 Aug | 1845.95 | 68 | 8.00 | 1,000 | 500 | 1,000 | ||||
| 13 Aug | 1825.55 | 60 | 0.00 | 0 | -500 | 0 | ||||
| 12 Aug | 1810.05 | 60 | 0.00 | 500 | 0 | 1,000 | ||||
| 9 Aug | 1799.40 | 60 | 0.00 | 0 | 500 | 0 | ||||
| 8 Aug | 1785.55 | 60 | -9.00 | 500 | 0 | 500 | ||||
| 7 Aug | 1824.35 | 69 | -22.80 | 1,000 | 0 | 500 | ||||
| 5 Aug | 1784.30 | 91.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 91.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 91.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1849.85 | 91.8 | -2.80 | 500 | 0 | 500 | ||||
| 30 Jul | 1815.80 | 94.6 | -38.55 | 500 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 133.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 133.15 | 133.15 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 114.9, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 104.35, which was 40.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 63.55, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 74.8, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 90.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 91, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 79.35, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 104, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 123, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 92.45, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 60, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 69, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 91.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 94.6, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 133.15, which was 133.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 2.35 | -1.15 | 36,500 | -4,000 | 73,500 |
| 13 Sept | 1988.05 | 3.5 | 0.80 | 1,79,000 | 9,000 | 76,000 |
| 12 Sept | 1996.40 | 2.7 | -2.55 | 1,37,500 | -4,000 | 67,000 |
| 11 Sept | 1957.60 | 5.25 | -3.70 | 2,22,000 | 20,000 | 71,000 |
| 10 Sept | 1922.45 | 8.95 | -5.60 | 1,76,500 | -5,000 | 51,500 |
| 9 Sept | 1892.40 | 14.55 | -10.45 | 1,05,500 | 5,500 | 50,500 |
| 6 Sept | 1872.35 | 25 | -1.10 | 1,27,000 | 3,000 | 44,000 |
| 5 Sept | 1879.45 | 26.1 | 6.90 | 58,000 | -3,500 | 40,500 |
| 4 Sept | 1901.30 | 19.2 | 0.20 | 54,500 | 4,500 | 44,000 |
| 3 Sept | 1901.95 | 19 | -6.85 | 48,500 | -5,500 | 40,500 |
| 2 Sept | 1885.40 | 25.85 | 3.90 | 80,500 | -15,000 | 46,500 |
| 30 Aug | 1899.35 | 21.95 | -2.55 | 98,500 | 22,500 | 62,000 |
| 29 Aug | 1893.25 | 24.5 | -5.70 | 21,000 | 5,000 | 39,000 |
| 28 Aug | 1890.60 | 30.2 | -1.80 | 12,000 | 3,000 | 33,500 |
| 27 Aug | 1895.20 | 32 | 8.45 | 30,500 | 13,000 | 31,000 |
| 26 Aug | 1912.10 | 23.55 | -5.35 | 16,000 | 6,500 | 18,000 |
| 23 Aug | 1884.65 | 28.9 | 8.65 | 83,500 | 10,500 | 11,500 |
| 22 Aug | 1895.65 | 20.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 20.25 | -19.65 | 1,000 | 0 | 1,000 |
| 20 Aug | 1889.70 | 39.9 | 5.70 | 1,000 | 0 | 1,000 |
| 19 Aug | 1881.85 | 34.2 | -1.35 | 1,000 | 500 | 1,000 |
| 16 Aug | 1876.45 | 35.55 | -51.55 | 500 | 0 | 0 |
| 14 Aug | 1845.95 | 87.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 87.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1810.05 | 87.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 87.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 87.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1824.35 | 87.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 87.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 87.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 87.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1849.85 | 87.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 87.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 87.1 | 87.10 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 73500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 3.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 76000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 2.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 67000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 5.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 71000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 8.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 51500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 14.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 50500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 44000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 26.1, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 40500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 19.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 44000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 19, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 40500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 25.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 46500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 21.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 62000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 24.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 39000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 30.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 32, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 31000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 23.55, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 18000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 28.9, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 11500
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 20.25, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 39.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 34.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 35.55, which was -51.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HAVELLS was trading at 1810.05. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HAVELLS was trading at 1824.35. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HAVELLS was trading at 1849.85. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 87.1, which was 87.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0