HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
04 Jul 2024 11:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1891.85 | 87.2 | -0.85 | - | 31,000 | -8,000 | 36,000 | |||
| 3 Jul | 1878.90 | 88.05 | - | 7,93,500 | -35,000 | 44,000 | ||||
| 2 Jul | 1814.70 | 51.25 | - | 1,86,000 | 2,500 | 80,000 | ||||
| 1 Jul | 1823.90 | 59 | - | 5,07,000 | 6,000 | 77,500 | ||||
| 28 Jun | 1822.40 | 61 | - | 2,58,500 | 64,500 | 71,500 | ||||
| 27 Jun | 1852.85 | 81.7 | - | 13,000 | 3,000 | 7,000 | ||||
| 26 Jun | 1918.30 | 131.65 | - | 0 | -2,000 | 0 | ||||
| 25 Jun | 1916.85 | 131.65 | - | 3,500 | -2,000 | 4,500 | ||||
| 24 Jun | 1911.85 | 123.6 | - | 8,000 | 500 | 6,000 | ||||
| 21 Jun | 1887.05 | 108.10 | - | 8,500 | 5,000 | 5,000 | ||||
|
|
||||||||||
| 20 Jun | 1818.30 | 19.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 19.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 19.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 19.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 19.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 19.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 19.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 19.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 19.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 19.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 19.95 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 4 Jul HAVELLS was trading at 1891.85. The strike last trading price was 87.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 36000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 88.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 44000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 80000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 77500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 71500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 131.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 131.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 123.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 108.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1891.85 | 32.4 | -3.60 | - | 1,24,000 | 500 | 1,49,500 |
| 3 Jul | 1878.90 | 36 | - | 3,33,500 | 48,500 | 1,49,000 | |
| 2 Jul | 1814.70 | 64.75 | - | 80,000 | -15,500 | 1,01,000 | |
| 1 Jul | 1823.90 | 60.2 | - | 5,68,000 | -1,26,000 | 1,16,500 | |
| 28 Jun | 1822.40 | 76 | - | 6,55,500 | 2,14,500 | 2,42,500 | |
| 27 Jun | 1852.85 | 55.05 | - | 49,000 | 4,000 | 28,000 | |
| 26 Jun | 1918.30 | 32 | - | 8,500 | 500 | 24,000 | |
| 25 Jun | 1916.85 | 37.15 | - | 38,500 | 14,500 | 23,500 | |
| 24 Jun | 1911.85 | 37.5 | - | 9,500 | 6,000 | 8,000 | |
| 21 Jun | 1887.05 | 45.00 | - | 2,500 | 500 | 2,000 | |
| 20 Jun | 1818.30 | 45.65 | - | 0 | 500 | 0 | |
| 19 Jun | 1815.65 | 45.65 | - | 0 | 500 | 0 | |
| 18 Jun | 1828.20 | 45.65 | - | 500 | 500 | 1,000 | |
| 14 Jun | 1839.50 | 41.50 | - | 500 | 0 | 500 | |
| 13 Jun | 1838.50 | 64.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 64.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 64.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 64.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 64.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 64.55 | - | 0 | 0 | 500 | |
| 5 Jun | 1792.80 | 64.55 | - | 0 | 500 | 500 | |
For HAVELLS INDIA LIMITED - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 4 Jul HAVELLS was trading at 1891.85. The strike last trading price was 32.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 149500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 149000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 101000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 116500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 242500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 28000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 23500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500