HAVELLS
Havells India Limited
Historical option data for HAVELLS
06 Sep 2024 04:12 PM IST
| HAVELLS 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1872.35 | 81.2 | -14.25 | 500 | 0 | 1,000 | ||||
| 5 Sept | 1879.45 | 95.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 95.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 95.45 | 0.00 | 0 | 1,000 | 0 | ||||
| 2 Sept | 1885.40 | 95.45 | -44.55 | 2,000 | 1,000 | 1,000 | ||||
| 30 Aug | 1899.35 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 140 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 140 | 0.00 | 0 | -500 | 0 | ||||
| 27 Aug | 1895.20 | 140 | 49.10 | 1,000 | 0 | 500 | ||||
| 26 Aug | 1912.10 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 90.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 90.9 | 0.00 | 0 | 500 | 0 | ||||
| 14 Aug | 1845.95 | 90.9 | -15.65 | 500 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 1799.40 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 106.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 106.55 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 81.2, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 95.45, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 140, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 90.9, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1872.35 | 18.15 | -0.35 | 74,500 | 2,000 | 57,500 |
| 5 Sept | 1879.45 | 18.5 | 3.95 | 98,000 | 16,000 | 55,000 |
| 4 Sept | 1901.30 | 14.55 | 0.25 | 32,000 | -7,500 | 39,000 |
| 3 Sept | 1901.95 | 14.3 | -5.65 | 52,000 | 3,000 | 46,000 |
| 2 Sept | 1885.40 | 19.95 | 2.50 | 72,000 | -7,500 | 42,500 |
| 30 Aug | 1899.35 | 17.45 | -12.75 | 97,500 | 28,000 | 51,000 |
| 29 Aug | 1893.25 | 30.2 | 4.60 | 1,000 | 0 | 23,500 |
| 28 Aug | 1890.60 | 25.6 | 0.00 | 0 | 15,500 | 0 |
| 27 Aug | 1895.20 | 25.6 | 7.45 | 20,500 | 14,000 | 22,000 |
| 26 Aug | 1912.10 | 18.15 | -7.75 | 2,500 | 1,500 | 8,000 |
| 23 Aug | 1884.65 | 25.9 | 4.55 | 2,500 | -500 | 7,000 |
| 22 Aug | 1895.65 | 21.35 | 6.10 | 4,000 | -1,000 | 7,000 |
| 21 Aug | 1920.55 | 15.25 | -8.25 | 8,000 | 1,500 | 9,000 |
| 20 Aug | 1889.70 | 23.5 | -2.50 | 4,000 | -1,500 | 8,000 |
| 19 Aug | 1881.85 | 26 | -51.00 | 96,000 | 9,500 | 9,500 |
| 16 Aug | 1876.45 | 77 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 77 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 77 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 77 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 77 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 77 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 77 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 77 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 77 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 77 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 18.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 57500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 18.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 55000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 14.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 39000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 14.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 19.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 42500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 17.45, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 51000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 30.2, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 25.6, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 22000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 18.15, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 25.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 21.35, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 15.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 23.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 26, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0