HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 108 | 11.45 | - | 1,500 | -500 | 23,500 | |||
| 4 Jul | 1882.60 | 96.55 | - | 4,000 | -2,500 | 24,000 | ||||
| 3 Jul | 1878.90 | 99.4 | - | 4,70,500 | -11,000 | 26,500 | ||||
| 2 Jul | 1814.70 | 62.45 | - | 79,000 | 18,500 | 35,500 | ||||
| 1 Jul | 1823.90 | 68.25 | - | 46,500 | 11,500 | 17,000 | ||||
| 28 Jun | 1822.40 | 74.2 | - | 11,500 | 5,500 | 5,500 | ||||
| 27 Jun | 1852.85 | 116.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1918.30 | 116.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 116.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 116.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1887.05 | 116.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 116.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 116.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 116.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1839.50 | 116.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 116.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 116.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 116.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 116.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 116.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 116.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 116.70 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 108, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 24000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 99.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 26500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 35500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 17000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 116.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 116.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 21.9 | -4.60 | - | 1,12,000 | 3,500 | 46,500 |
| 4 Jul | 1882.60 | 26.5 | - | 2,40,000 | -13,500 | 43,000 | |
| 3 Jul | 1878.90 | 29.05 | - | 1,07,500 | 30,000 | 56,500 | |
| 2 Jul | 1814.70 | 57.85 | - | 53,500 | 0 | 25,000 | |
| 1 Jul | 1823.90 | 51.7 | - | 1,23,000 | -2,000 | 25,000 | |
| 28 Jun | 1822.40 | 65.85 | - | 62,500 | 27,000 | 27,000 | |
| 27 Jun | 1852.85 | 55.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1918.30 | 55.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1916.85 | 55.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1911.85 | 55.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1887.05 | 55.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 55.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 55.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 55.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1839.50 | 55.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1838.50 | 55.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1830.25 | 55.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 55.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 55.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 55.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1839.70 | 55.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 55.90 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 21.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 46500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 43000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 56500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 25000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0