HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 180.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 180.1 | -8.90 | 1,000 | 500 | 25,000 | ||||
| 12 Sept | 1996.40 | 189 | 21.05 | 500 | 0 | 25,000 | ||||
| 11 Sept | 1957.60 | 167.95 | 29.10 | 2,500 | 0 | 25,000 | ||||
| 10 Sept | 1922.45 | 138.85 | 24.75 | 7,000 | 1,000 | 25,000 | ||||
| 9 Sept | 1892.40 | 114.1 | 21.55 | 8,000 | 500 | 23,500 | ||||
| 6 Sept | 1872.35 | 92.55 | -8.45 | 2,500 | 500 | 23,500 | ||||
| 5 Sept | 1879.45 | 101 | -18.00 | 11,500 | 4,000 | 22,500 | ||||
| 4 Sept | 1901.30 | 119 | 11.00 | 1,000 | 0 | 18,500 | ||||
| 3 Sept | 1901.95 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 108 | -18.75 | 1,000 | 0 | 18,500 | ||||
| 30 Aug | 1899.35 | 126.75 | 20.75 | 12,000 | 0 | 19,000 | ||||
| 29 Aug | 1893.25 | 106 | -12.00 | 9,000 | 6,500 | 19,000 | ||||
| 28 Aug | 1890.60 | 118 | -13.00 | 10,000 | 0 | 12,500 | ||||
| 27 Aug | 1895.20 | 131 | 1.00 | 22,000 | 12,000 | 12,500 | ||||
| 26 Aug | 1912.10 | 130 | -25.45 | 500 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 155.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 155.45 | 155.45 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 180.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 25000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 189, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 167.95, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 138.85, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 114.1, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 92.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 101, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 119, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 108, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 126.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 106, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 19000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 118, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 131, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12500
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 130, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 155.45, which was 155.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1.95 | -0.60 | 71,500 | 10,500 | 3,10,000 |
| 13 Sept | 1988.05 | 2.55 | 0.80 | 4,16,000 | 1,58,000 | 3,00,000 |
| 12 Sept | 1996.40 | 1.75 | -1.20 | 2,63,500 | -25,500 | 1,55,500 |
| 11 Sept | 1957.60 | 2.95 | -1.60 | 2,48,000 | -10,000 | 1,81,000 |
| 10 Sept | 1922.45 | 4.55 | -2.90 | 3,40,000 | 0 | 1,93,500 |
| 9 Sept | 1892.40 | 7.45 | -6.35 | 2,77,500 | -2,000 | 1,93,500 |
| 6 Sept | 1872.35 | 13.8 | -0.25 | 3,75,000 | 7,000 | 1,95,500 |
| 5 Sept | 1879.45 | 14.05 | 3.40 | 3,66,000 | 6,500 | 1,87,500 |
| 4 Sept | 1901.30 | 10.65 | -0.20 | 1,44,500 | -9,500 | 1,83,000 |
| 3 Sept | 1901.95 | 10.85 | -4.80 | 3,86,000 | -17,000 | 1,92,000 |
| 2 Sept | 1885.40 | 15.65 | 2.15 | 1,94,500 | -5,500 | 2,09,500 |
| 30 Aug | 1899.35 | 13.5 | -2.50 | 4,50,500 | 28,500 | 2,18,000 |
| 29 Aug | 1893.25 | 16 | -3.35 | 4,82,000 | 33,000 | 1,89,500 |
| 28 Aug | 1890.60 | 19.35 | 0.00 | 1,05,000 | 20,500 | 1,57,000 |
| 27 Aug | 1895.20 | 19.35 | 4.35 | 2,07,000 | 67,000 | 1,37,000 |
| 26 Aug | 1912.10 | 15 | -4.00 | 42,500 | 21,000 | 70,000 |
| 23 Aug | 1884.65 | 19 | 1.55 | 95,000 | 10,000 | 49,000 |
| 22 Aug | 1895.65 | 17.45 | 6.15 | 37,500 | 16,000 | 39,000 |
| 21 Aug | 1920.55 | 11.3 | -8.65 | 3,000 | 1,500 | 23,000 |
| 20 Aug | 1889.70 | 19.95 | 0.95 | 19,000 | 16,500 | 22,000 |
| 19 Aug | 1881.85 | 19 | -4.20 | 2,500 | 2,000 | 5,000 |
| 16 Aug | 1876.45 | 23.2 | -46.85 | 3,000 | 2,500 | 2,500 |
| 14 Aug | 1845.95 | 70.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 70.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 70.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 70.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 70.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 70.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 70.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 70.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 70.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 70.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 70.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 70.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 70.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 70.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 70.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 70.05 | 70.05 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 310000
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 2.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 158000 which increased total open position to 300000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 155500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 181000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 4.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 7.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 193500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 13.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 195500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 14.05, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 187500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 10.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 183000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 10.85, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 192000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 15.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 209500
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 13.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 218000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 16, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 189500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 157000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 19.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 137000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 70000
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 19, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 49000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 17.45, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 39000
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 11.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23000
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 19.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 22000
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 19, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 23.2, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0