HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 119.75 | 4.75 | - | 10,000 | -2,000 | 48,000 | |||
| 4 Jul | 1882.60 | 115 | - | 44,500 | -2,500 | 50,000 | ||||
| 3 Jul | 1878.90 | 115 | - | 2,09,000 | -500 | 52,500 | ||||
| 2 Jul | 1814.70 | 71.15 | - | 50,500 | -4,000 | 53,500 | ||||
| 1 Jul | 1823.90 | 79.3 | - | 1,34,000 | 2,000 | 57,500 | ||||
| 28 Jun | 1822.40 | 83.3 | - | 1,48,500 | 35,500 | 55,500 | ||||
| 27 Jun | 1852.85 | 102.8 | - | 27,500 | 13,500 | 20,000 | ||||
| 26 Jun | 1918.30 | 152 | - | 5,000 | 4,500 | 6,000 | ||||
| 25 Jun | 1916.85 | 167.05 | - | 1,500 | -500 | 1,500 | ||||
| 24 Jun | 1911.85 | 152.4 | - | 2,500 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 21 Jun | 1887.05 | 26.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 26.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 26.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 26.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1839.50 | 26.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1838.50 | 26.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1830.25 | 26.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 26.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 26.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 26.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1839.70 | 26.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 26.15 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 119.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 48000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 50000
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 52500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 53500
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 57500
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 83.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 55500
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 102.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 20000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 167.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 152.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 17.3 | -3.55 | - | 4,16,500 | 51,000 | 3,31,500 |
| 4 Jul | 1882.60 | 20.85 | - | 3,23,000 | -10,500 | 2,80,500 | |
| 3 Jul | 1878.90 | 22.6 | - | 4,35,000 | 29,500 | 2,91,000 | |
| 2 Jul | 1814.70 | 46.45 | - | 2,10,000 | -11,000 | 2,62,000 | |
| 1 Jul | 1823.90 | 44.25 | - | 6,18,000 | -64,000 | 2,73,000 | |
| 28 Jun | 1822.40 | 56.95 | - | 11,68,500 | 87,500 | 3,37,000 | |
| 27 Jun | 1852.85 | 36.9 | - | 3,27,500 | 67,500 | 2,49,500 | |
| 26 Jun | 1918.30 | 21 | - | 1,13,000 | 39,000 | 1,82,000 | |
| 25 Jun | 1916.85 | 26.1 | - | 1,88,000 | 64,000 | 1,43,000 | |
| 24 Jun | 1911.85 | 25.75 | - | 84,500 | 37,500 | 78,500 | |
| 21 Jun | 1887.05 | 34.50 | - | 81,500 | 19,000 | 41,000 | |
| 20 Jun | 1818.30 | 44.20 | - | 3,000 | 0 | 22,000 | |
| 19 Jun | 1815.65 | 49.00 | - | 8,000 | 2,500 | 22,000 | |
| 18 Jun | 1828.20 | 37.00 | - | 3,000 | 1,500 | 20,000 | |
| 14 Jun | 1839.50 | 39.05 | - | 7,000 | 2,500 | 18,500 | |
| 13 Jun | 1838.50 | 42.00 | - | 2,500 | -1,000 | 16,500 | |
| 12 Jun | 1830.25 | 48.00 | - | 2,000 | -500 | 18,000 | |
| 11 Jun | 1832.85 | 50.00 | - | 13,500 | 4,500 | 18,500 | |
| 10 Jun | 1856.85 | 43.00 | - | 14,500 | 12,500 | 14,000 | |
| 7 Jun | 1855.35 | 44.10 | - | 0 | 1,000 | 0 | |
| 6 Jun | 1839.70 | 44.10 | - | 500 | 1,000 | 1,000 | |
| 5 Jun | 1792.80 | 49.00 | - | 0 | 1,000 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 17.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 331500
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 280500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 291000
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 262000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 273000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 337000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 249500
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 182000
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 143000
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 78500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 41000
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 44.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22000
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20000
On 14 Jun HAVELLS was trading at 1839.50. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18500
On 13 Jun HAVELLS was trading at 1838.50. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 16500
On 12 Jun HAVELLS was trading at 1830.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18500
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 14000
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Jun HAVELLS was trading at 1839.70. The strike last trading price was 44.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0