HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 119.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 119.1 | 0.00 | 0 | 500 | 0 | ||||
| 5 Sept | 1879.45 | 119.1 | -21.45 | 500 | 0 | 500 | ||||
|
|
||||||||||
| 4 Sept | 1901.30 | 140.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 140.55 | 0.00 | 0 | 500 | 0 | ||||
| 2 Sept | 1885.40 | 140.55 | 11.80 | 500 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 128.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1838.65 | 128.75 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 119.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 119.1, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 140.55, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1.55 | -0.50 | 57,500 | 27,500 | 79,500 |
| 13 Sept | 1988.05 | 2.05 | 0.55 | 73,500 | 26,000 | 52,000 |
| 12 Sept | 1996.40 | 1.5 | -0.75 | 57,000 | -7,500 | 25,500 |
| 11 Sept | 1957.60 | 2.25 | -1.15 | 34,000 | -3,000 | 34,000 |
| 10 Sept | 1922.45 | 3.4 | -1.70 | 72,500 | -10,000 | 37,000 |
| 9 Sept | 1892.40 | 5.1 | -5.10 | 24,500 | 0 | 46,500 |
| 6 Sept | 1872.35 | 10.2 | 0.05 | 91,000 | 0 | 46,500 |
| 5 Sept | 1879.45 | 10.15 | 2.30 | 75,000 | 3,500 | 46,000 |
| 4 Sept | 1901.30 | 7.85 | -0.25 | 26,500 | 1,500 | 42,500 |
| 3 Sept | 1901.95 | 8.1 | -3.85 | 67,500 | -500 | 41,000 |
| 2 Sept | 1885.40 | 11.95 | 1.65 | 74,500 | 19,000 | 42,000 |
| 30 Aug | 1899.35 | 10.3 | -7.05 | 46,000 | 21,500 | 23,000 |
| 29 Aug | 1893.25 | 17.35 | -42.35 | 10,500 | 3,000 | 3,000 |
| 28 Aug | 1890.60 | 59.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1895.20 | 59.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1912.10 | 59.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1884.65 | 59.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1895.65 | 59.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 59.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 59.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 59.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 59.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1845.95 | 59.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1825.55 | 59.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 59.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 59.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 59.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 59.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 59.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 59.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 59.7 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 79500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 52000
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 25500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 34000
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 3.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 37000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 5.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 10.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46500
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 10.15, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 46000
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 7.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42500
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 8.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 41000
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 11.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 42000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 10.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 23000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 17.35, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0