HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1893.65 | 141.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1882.60 | 141.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 141.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 141.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1823.90 | 141.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1822.40 | 141.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1852.85 | 141.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1918.30 | 141.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1916.85 | 141.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1911.85 | 141.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1887.05 | 141.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1818.30 | 141.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1815.65 | 141.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1828.20 | 141.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1832.85 | 141.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1856.85 | 141.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1855.35 | 141.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1792.80 | 141.65 | - | 0 | 0 | 0 | ||||
For HAVELLS INDIA LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 141.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 141.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1893.65 | 12.95 | -3.50 | - | 38,500 | -500 | 31,000 |
| 4 Jul | 1882.60 | 16.45 | - | 49,500 | -4,000 | 31,500 | |
| 3 Jul | 1878.90 | 18.05 | - | 81,000 | 5,000 | 35,500 | |
| 2 Jul | 1814.70 | 36.25 | - | 11,000 | -4,000 | 31,000 | |
| 1 Jul | 1823.90 | 35.45 | - | 64,000 | -6,000 | 35,000 | |
| 28 Jun | 1822.40 | 46.9 | - | 1,24,500 | 32,000 | 41,000 | |
| 27 Jun | 1852.85 | 25.85 | - | 10,000 | 5,000 | 9,000 | |
| 26 Jun | 1918.30 | 18 | - | 500 | 1,000 | 3,500 | |
| 25 Jun | 1916.85 | 19 | - | 3,000 | 1,500 | 2,500 | |
| 24 Jun | 1911.85 | 19 | - | 1,000 | 500 | 500 | |
| 21 Jun | 1887.05 | 41.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1818.30 | 41.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1815.65 | 41.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1828.20 | 41.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1832.85 | 41.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1856.85 | 41.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1855.35 | 41.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1792.80 | 41.25 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 12.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 31000
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 31500
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35500
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 31000
On 1 Jul HAVELLS was trading at 1823.90. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 35000
On 28 Jun HAVELLS was trading at 1822.40. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 41000
On 27 Jun HAVELLS was trading at 1852.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 26 Jun HAVELLS was trading at 1918.30. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 25 Jun HAVELLS was trading at 1916.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 24 Jun HAVELLS was trading at 1911.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun HAVELLS was trading at 1887.05. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HAVELLS was trading at 1818.30. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HAVELLS was trading at 1815.65. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HAVELLS was trading at 1828.20. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HAVELLS was trading at 1832.85. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HAVELLS was trading at 1856.85. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HAVELLS was trading at 1855.35. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HAVELLS was trading at 1792.80. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0