HAVELLS
Havells India Limited
Historical option data for HAVELLS
16 Sep 2024 04:12 PM IST
| HAVELLS 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1989.90 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1957.60 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 132.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1872.35 | 132.15 | 0.00 | 0 | 500 | 0 | ||||
| 5 Sept | 1879.45 | 132.15 | -47.80 | 500 | 0 | 0 | ||||
| 4 Sept | 1901.30 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1885.40 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1899.35 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1893.25 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1890.60 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1895.20 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1912.10 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1884.65 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1895.65 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1920.55 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1889.70 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1881.85 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1876.45 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1845.95 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1825.55 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1799.40 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1785.55 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1784.30 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1819.50 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1838.05 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1815.80 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 1838.65 | 179.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1826.80 | 179.95 | 179.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 132.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 132.15, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 179.95, which was 179.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1989.90 | 1.35 | -0.60 | 33,000 | -6,500 | 31,500 |
| 13 Sept | 1988.05 | 1.95 | 0.80 | 70,500 | -29,000 | 38,500 |
| 12 Sept | 1996.40 | 1.15 | -0.70 | 26,000 | -9,000 | 69,500 |
| 11 Sept | 1957.60 | 1.85 | -0.60 | 46,000 | -2,500 | 81,500 |
| 10 Sept | 1922.45 | 2.45 | -1.30 | 1,40,000 | -29,000 | 84,000 |
| 9 Sept | 1892.40 | 3.75 | -3.80 | 69,500 | -1,500 | 1,13,500 |
| 6 Sept | 1872.35 | 7.55 | 0.05 | 1,04,000 | -6,500 | 1,15,000 |
| 5 Sept | 1879.45 | 7.5 | 1.65 | 1,20,000 | 11,500 | 1,21,500 |
| 4 Sept | 1901.30 | 5.85 | -0.20 | 20,500 | 2,500 | 1,10,000 |
| 3 Sept | 1901.95 | 6.05 | -3.10 | 91,500 | 5,500 | 1,07,500 |
| 2 Sept | 1885.40 | 9.15 | 1.20 | 87,000 | 5,500 | 1,02,000 |
| 30 Aug | 1899.35 | 7.95 | -3.05 | 1,81,500 | 73,000 | 97,000 |
| 29 Aug | 1893.25 | 11 | -1.45 | 30,000 | 7,500 | 24,500 |
| 28 Aug | 1890.60 | 12.45 | 0.95 | 34,000 | 13,500 | 21,000 |
| 27 Aug | 1895.20 | 11.5 | 0.05 | 12,500 | 5,500 | 7,000 |
| 26 Aug | 1912.10 | 11.45 | 0.00 | 0 | 1,000 | 0 |
| 23 Aug | 1884.65 | 11.45 | -9.20 | 1,000 | 500 | 1,000 |
| 22 Aug | 1895.65 | 20.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1920.55 | 20.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1889.70 | 20.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1881.85 | 20.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1876.45 | 20.65 | 0.00 | 0 | 500 | 0 |
| 14 Aug | 1845.95 | 20.65 | -34.65 | 500 | 0 | 0 |
| 13 Aug | 1825.55 | 55.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1799.40 | 55.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1785.55 | 55.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1784.30 | 55.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1819.50 | 55.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1838.05 | 55.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1815.80 | 55.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1838.65 | 55.3 | 55.30 | 0 | 0 | 0 |
| 25 Jul | 1826.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1791.75 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1762.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1768.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1768.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1862.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1875.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1891.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1908.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1920.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1929.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1921.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1886.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1893.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1882.60 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1878.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1814.70 | 0 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 31500
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 38500
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 1.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 69500
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 81500
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 2.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 84000
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 3.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 113500
On 6 Sept HAVELLS was trading at 1872.35. The strike last trading price was 7.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 115000
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 7.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 121500
On 4 Sept HAVELLS was trading at 1901.30. The strike last trading price was 5.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 110000
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 6.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 107500
On 2 Sept HAVELLS was trading at 1885.40. The strike last trading price was 9.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 102000
On 30 Aug HAVELLS was trading at 1899.35. The strike last trading price was 7.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 97000
On 29 Aug HAVELLS was trading at 1893.25. The strike last trading price was 11, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 24500
On 28 Aug HAVELLS was trading at 1890.60. The strike last trading price was 12.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 21000
On 27 Aug HAVELLS was trading at 1895.20. The strike last trading price was 11.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7000
On 26 Aug HAVELLS was trading at 1912.10. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Aug HAVELLS was trading at 1884.65. The strike last trading price was 11.45, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 22 Aug HAVELLS was trading at 1895.65. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HAVELLS was trading at 1920.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HAVELLS was trading at 1889.70. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HAVELLS was trading at 1881.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HAVELLS was trading at 1876.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 14 Aug HAVELLS was trading at 1845.95. The strike last trading price was 20.65, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HAVELLS was trading at 1825.55. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HAVELLS was trading at 1799.40. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HAVELLS was trading at 1785.55. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HAVELLS was trading at 1784.30. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HAVELLS was trading at 1819.50. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HAVELLS was trading at 1838.05. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HAVELLS was trading at 1815.80. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HAVELLS was trading at 1838.65. The strike last trading price was 55.3, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HAVELLS was trading at 1826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HAVELLS was trading at 1791.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HAVELLS was trading at 1762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HAVELLS was trading at 1768.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HAVELLS was trading at 1768.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HAVELLS was trading at 1862.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HAVELLS was trading at 1875.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HAVELLS was trading at 1891.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HAVELLS was trading at 1908.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HAVELLS was trading at 1920.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HAVELLS was trading at 1929.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HAVELLS was trading at 1921.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HAVELLS was trading at 1886.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HAVELLS was trading at 1893.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HAVELLS was trading at 1882.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HAVELLS was trading at 1878.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HAVELLS was trading at 1814.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0